Indicators

Ardmore Shipping Corp (NY: ASC )

16.89 +0.27 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.40	16.38	16.37	16.42	571,314	+0.07(+0.43%)
Mar 27, 2024	16.34	16.43	16.23	16.35	258,798	+0.12(+0.74%)
Mar 26, 2024	16.21	16.28	16.09	16.23	309,783	+0.02(+0.12%)
Mar 25, 2024	16.45	16.57	16.14	16.21	414,414	-0.14(-0.86%)
Mar 22, 2024	16.73	16.73	16.31	16.35	263,632	-0.36(-2.15%)
Mar 21, 2024	16.45	16.73	16.41	16.71	415,490	+0.32(+1.95%)
Mar 20, 2024	16.22	16.46	16.01	16.39	417,221	-0.01(-0.06%)
Mar 19, 2024	16.33	16.59	16.25	16.40	428,629	+0.13(+0.80%)
Mar 18, 2024	16.56	16.64	16.20	16.27	414,821	-0.29(-1.75%)
Mar 15, 2024	16.71	17.02	16.52	16.56	823,390	-0.21(-1.25%)
Mar 14, 2024	16.38	16.83	16.15	16.77	783,871	+0.44(+2.69%)
Mar 13, 2024	15.90	16.36	15.90	16.33	772,810	+0.47(+2.96%)
Mar 12, 2024	15.68	16.06	15.62	15.86	745,407	+0.22(+1.41%)
Mar 11, 2024	15.78	15.85	15.56	15.64	612,260	-0.14(-0.89%)
Mar 08, 2024	15.64	15.86	15.48	15.78	644,716	-0.10(-0.63%)
Mar 07, 2024	15.86	15.95	15.80	15.88	452,144	+0.02(+0.13%)
Mar 06, 2024	15.99	16.09	15.72	15.86	505,362	+0.02(+0.13%)
Mar 05, 2024	15.63	16.04	15.55	15.84	630,382	+0.27(+1.73%)
Mar 04, 2024	16.30	16.36	15.57	15.57	610,315	-0.68(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.