Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babylon Hldgs Ltd (NY: BBLN )

0.5504 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.930 5.090 4.610 5.090 87,937 +0.27(+5.60%)
Mar 30, 2023 5.140 5.140 4.775 4.820 83,383 -0.12(-2.43%)
Mar 29, 2023 5.280 5.280 4.789 4.940 82,065 -0.18(-3.52%)
Mar 28, 2023 5.740 5.850 4.990 5.120 126,837 -0.73(-12.48%)
Mar 27, 2023 6.140 6.180 5.660 5.850 65,292 -0.35(-5.65%)
Mar 24, 2023 6.600 6.650 6.105 6.200 31,850 -0.41(-6.20%)
Mar 23, 2023 7.000 7.230 6.410 6.610 32,087 -0.41(-5.84%)
Mar 22, 2023 7.240 7.590 6.840 7.020 47,429 -0.15(-2.09%)
Mar 21, 2023 6.000 7.220 6.000 7.170 97,467 +1.15(+19.10%)
Mar 20, 2023 6.000 6.265 6.000 6.020 47,895 +0.13(+2.21%)
Mar 17, 2023 6.270 6.798 5.750 5.890 81,573 -0.52(-8.11%)
Mar 16, 2023 6.650 6.700 6.220 6.410 59,352 -0.45(-6.56%)
Mar 15, 2023 7.260 7.500 6.700 6.860 39,262 -0.46(-6.28%)
Mar 14, 2023 8.500 8.759 7.250 7.320 75,708 -1.14(-13.48%)
Mar 13, 2023 8.530 8.700 8.220 8.460 48,655 +0.34(+4.19%)
Mar 10, 2023 9.590 9.590 8.110 8.120 59,796 -1.79(-18.06%)
Mar 09, 2023 9.990 11.35 9.660 9.910 163,929 +0.79(+8.66%)
Mar 08, 2023 9.700 10.27 8.850 9.120 40,860 -0.72(-7.32%)
Mar 07, 2023 10.95 10.95 9.760 9.840 36,760 -0.27(-2.67%)
Mar 06, 2023 10.09 10.63 9.821 10.11 31,655 -0.17(-1.65%)
Mar 03, 2023 10.39 10.58 10.09 10.28 8,735 +0.08(+0.78%)
Mar 02, 2023 9.810 10.32 9.810 10.20 17,904 +0.17(+1.69%)
Mar 01, 2023 10.03 10.13 9.800 10.03 14,467 +0.10(+1.01%)
Feb 28, 2023 10.07 10.14 9.830 9.930 22,836 -0.09(-0.90%)
Feb 27, 2023 10.06 10.44 9.930 10.02 10,447 +0.14(+1.42%)
Feb 24, 2023 9.980 10.23 9.410 9.880 28,537 -0.07(-0.70%)
Feb 23, 2023 9.970 10.05 9.710 9.950 34,302 +0.31(+3.22%)
Feb 22, 2023 9.550 10.38 9.430 9.640 32,804 +0.10(+1.05%)
Feb 21, 2023 9.610 9.840 9.060 9.540 59,000 +0.10(+1.06%)
Feb 17, 2023 10.08 10.41 9.350 9.440 39,317 -0.70(-6.90%)
Feb 16, 2023 10.86 10.95 10.01 10.14 22,976 -0.58(-5.41%)
Feb 15, 2023 11.61 11.61 10.50 10.72 16,802 -0.82(-7.11%)
Feb 14, 2023 11.59 11.80 11.42 11.54 13,674 -0.23(-1.95%)
Feb 13, 2023 11.33 11.86 11.02 11.77 24,855 +0.21(+1.82%)
Feb 10, 2023 11.72 11.72 11.00 11.56 23,877 -0.27(-2.28%)
Feb 09, 2023 12.85 12.85 11.70 11.83 38,485 -0.64(-5.13%)
Feb 08, 2023 11.61 13.09 11.61 12.47 48,531 +0.68(+5.77%)
Feb 07, 2023 11.87 11.89 11.40 11.79 21,819 +0.11(+0.94%)
Feb 06, 2023 12.27 12.27 11.51 11.68 24,407 -0.54(-4.42%)
Feb 03, 2023 12.23 12.59 12.05 12.22 23,882 -0.22(-1.77%)
Feb 02, 2023 13.20 14.00 11.79 12.44 64,170 -0.62(-4.75%)
Feb 01, 2023 11.93 13.24 11.80 13.06 97,857 +1.48(+12.78%)
Jan 31, 2023 10.89 11.86 10.84 11.58 46,162 +0.75(+6.93%)
Jan 30, 2023 10.23 11.17 10.19 10.83 29,151 +0.42(+4.03%)
Jan 27, 2023 9.740 10.57 9.599 10.41 25,475 +0.62(+6.33%)
Jan 26, 2023 10.61 10.78 9.700 9.790 42,602 -0.67(-6.41%)
Jan 25, 2023 11.21 11.29 10.38 10.46 34,967 -0.77(-6.86%)
Jan 24, 2023 11.77 11.88 11.09 11.23 23,718 -0.38(-3.27%)
Jan 23, 2023 10.85 11.78 10.85 11.61 57,115 +0.81(+7.50%)
Jan 20, 2023 11.38 11.38 10.50 10.80 39,908 -0.42(-3.74%)
Jan 19, 2023 10.93 11.25 10.85 11.22 23,348 +0.09(+0.81%)
Jan 18, 2023 10.66 11.32 10.60 11.13 49,683 +0.44(+4.12%)
Jan 17, 2023 10.90 11.61 10.09 10.69 100,348 -0.12(-1.11%)
Jan 13, 2023 8.800 10.97 8.800 10.81 175,320 +1.82(+20.24%)
Jan 12, 2023 8.370 9.060 8.170 8.990 89,030 +0.75(+9.10%)
Jan 11, 2023 8.220 8.498 7.742 8.240 49,973 +0.02(+0.24%)
Jan 10, 2023 7.850 8.490 7.850 8.220 47,998 +0.22(+2.75%)
Jan 09, 2023 8.600 9.325 7.865 8.000 122,521 -0.59(-6.87%)
Jan 06, 2023 7.790 8.710 7.520 8.590 84,565 +0.90(+11.70%)
Jan 05, 2023 7.950 7.950 7.520 7.690 59,721 -0.03(-0.39%)
Jan 04, 2023 7.910 7.936 7.400 7.720 60,012 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.