Indicators

Carnival Plc ADR (NY: CUK )

13.60 -0.12 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.77	17.19	16.58	16.94	128,770	+0.57(+3.51%)
Mar 30, 2009	16.26	16.36	16.06	16.36	185,225	-1.32(-7.47%)
Mar 26, 2009	17.42	17.94	17.42	17.68	307,680	+0.17(+0.98%)
Mar 25, 2009	17.54	17.83	16.92	17.51	386,579	-0.23(-1.30%)
Mar 24, 2009	17.79	18.89	17.68	17.74	888,219	-0.31(-1.70%)
Mar 23, 2009	17.39	18.11	17.36	18.05	464,512	+1.44(+8.68%)
Mar 20, 2009	17.24	17.24	16.38	16.61	293,120	-0.62(-3.60%)
Mar 19, 2009	17.51	17.61	17.21	17.23	205,431	+0.10(+0.61%)
Mar 18, 2009	16.62	17.42	16.40	17.12	391,773	+0.63(+3.80%)
Mar 17, 2009	15.81	16.56	15.74	16.50	233,453	+0.52(+3.27%)
Mar 16, 2009	16.32	16.61	15.97	15.97	186,710	+0.13(+0.85%)
Mar 13, 2009	15.80	15.89	15.49	15.84	0	+0.10(+0.62%)
Mar 12, 2009	14.82	15.76	14.53	15.74	280,953	+0.65(+4.30%)
Mar 11, 2009	15.15	15.42	14.90	15.09	192,236	+0.55(+3.80%)
Mar 10, 2009	13.78	14.68	13.71	14.54	404,691	+1.27(+9.57%)
Mar 09, 2009	13.23	13.76	13.15	13.27	237,025	-0.25(-1.82%)
Mar 06, 2009	13.89	14.07	13.16	13.52	0	-0.52(-3.67%)
Mar 05, 2009	14.52	14.77	14.03	14.03	221,355	-0.93(-6.24%)
Mar 04, 2009	14.84	15.27	14.60	14.97	340,429	+0.75(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.