Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 26.60 26.85 25.60 25.76 43,219 -0.83(-3.12%)
Mar 30, 2017 25.74 26.68 25.41 26.59 55,751 +0.56(+2.15%)
Mar 29, 2017 28.18 28.18 25.80 26.03 21,790 -2.38(-8.38%)
Mar 28, 2017 29.62 30.16 28.19 28.41 15,593 -1.80(-5.96%)
Mar 27, 2017 31.63 32.09 30.21 30.21 6,477 -0.59(-1.92%)
Mar 24, 2017 30.60 31.25 30.14 30.80 16,312 -0.23(-0.74%)
Mar 23, 2017 32.25 32.72 30.43 31.03 21,207 -0.25(-0.80%)
Mar 22, 2017 30.73 31.90 30.29 31.28 20,595 +0.91(+3.00%)
Mar 21, 2017 28.77 30.72 28.77 30.37 9,789 +1.38(+4.76%)
Mar 20, 2017 29.55 30.11 28.87 28.99 10,101 -0.14(-0.48%)
Mar 17, 2017 28.61 29.24 27.96 29.13 11,906 +0.47(+1.64%)
Mar 16, 2017 27.60 28.82 27.60 28.66 10,216 +0.86(+3.09%)
Mar 15, 2017 29.68 29.96 27.73 27.80 18,555 -2.75(-9.00%)
Mar 14, 2017 30.11 31.99 30.11 30.55 22,890 +1.42(+4.87%)
Mar 13, 2017 29.34 29.74 28.60 29.13 15,194 -0.84(-2.80%)
Mar 10, 2017 29.29 30.30 28.75 29.97 16,491 +0.42(+1.42%)
Mar 09, 2017 30.18 31.84 29.35 29.55 17,593 -0.54(-1.79%)
Mar 08, 2017 27.54 30.16 27.05 30.09 19,746 +3.09(+11.44%)
Mar 07, 2017 26.11 27.10 25.96 27.00 11,093 +0.78(+2.97%)
Mar 06, 2017 26.74 27.18 26.13 26.22 11,411 -0.68(-2.53%)
Mar 03, 2017 26.55 27.17 26.11 26.90 9,259 +0.17(+0.64%)
Mar 02, 2017 25.98 26.81 25.98 26.73 13,120 +1.16(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.