Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.976 5.976 5.976 0 +0.12(+1.97%)
Mar 28, 2018 5.969 6.007 5.845 5.861 244,957 -0.09(-1.55%)
Mar 27, 2018 6.045 6.115 5.838 5.953 378,564 -0.09(-1.53%)
Mar 26, 2018 6.130 6.150 5.922 6.045 217,701 -0.01(-0.13%)
Mar 23, 2018 6.215 6.215 6.038 6.053 480,929 -0.08(-1.38%)
Mar 22, 2018 6.245 6.307 6.122 6.138 238,334 -0.16(-2.56%)
Mar 21, 2018 6.130 6.307 6.115 6.299 207,591 +0.18(+3.02%)
Mar 20, 2018 6.222 6.268 6.069 6.115 272,818 -0.10(-1.61%)
Mar 19, 2018 6.430 6.430 6.107 6.215 529,042 -0.17(-2.65%)
Mar 16, 2018 6.322 6.461 6.322 6.384 363,410 +0.08(+1.22%)
Mar 15, 2018 6.592 6.603 5.857 6.307 862,501 -0.27(-4.09%)
Mar 14, 2018 6.707 6.716 6.538 6.576 218,913 -0.06(-0.93%)
Mar 13, 2018 6.692 6.701 6.615 6.638 143,752 -0.02(-0.35%)
Mar 12, 2018 6.622 6.676 6.584 6.661 252,912 +0.05(+0.81%)
Mar 09, 2018 6.584 6.661 6.565 6.607 273,699 +0.07(+1.06%)
Mar 08, 2018 6.607 6.639 6.499 6.538 234,299 -0.08(-1.28%)
Mar 07, 2018 6.668 6.570 6.622 291,626 -0.05(-0.81%)
Mar 06, 2018 6.645 6.676 6.515 6.676 193,341 +0.11(+1.64%)
Mar 05, 2018 6.499 6.615 6.476 6.568 246,274 +0.03(+0.47%)
Mar 02, 2018 6.553 6.553 6.399 6.538 361,274 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.