Indicators

Hillenbrand Inc (NY: HI )

42.23 +0.34 (+0.80%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.48	19.58	19.27	19.49	413,260	+0.06(+0.32%)
Mar 27, 2013	19.23	19.43	19.13	19.43	117,343	+0.02(+0.08%)
Mar 26, 2013	19.57	19.67	19.29	19.41	128,408	-0.04(-0.20%)
Mar 25, 2013	19.51	19.68	19.41	19.45	257,756	+0.04(+0.20%)
Mar 22, 2013	19.38	19.48	19.24	19.41	191,904	+0.08(+0.44%)
Mar 21, 2013	19.20	19.38	19.14	19.33	232,240	-0.02(-0.08%)
Mar 20, 2013	19.33	19.41	19.21	19.34	108,755	+0.10(+0.52%)
Mar 19, 2013	19.34	19.38	19.06	19.24	228,655	-0.02(-0.08%)
Mar 18, 2013	19.20	19.39	19.11	19.26	232,910	-0.13(-0.68%)
Mar 15, 2013	19.30	19.48	18.95	19.39	477,305	+0.13(+0.68%)
Mar 14, 2013	19.26	19.29	19.16	19.26	270,687	+0.09(+0.48%)
Mar 13, 2013	19.01	19.25	18.92	19.17	202,582	+0.39(+2.07%)
Mar 12, 2013	18.79	18.83	18.71	18.78	258,408	-0.02(-0.12%)
Mar 11, 2013	18.64	18.84	18.57	18.80	137,584	+0.09(+0.49%)
Mar 08, 2013	18.77	18.84	18.55	18.71	280,590	+0.05(+0.29%)
Mar 07, 2013	18.63	18.66	18.53	18.66	165,604	+0.02(+0.12%)
Mar 06, 2013	18.62	18.68	18.46	18.63	134,559	+0.05(+0.29%)
Mar 05, 2013	18.53	18.72	18.49	18.58	229,788	+0.10(+0.54%)
Mar 04, 2013	18.42	18.49	18.22	18.48	224,851	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.