Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 24.40 24.44 24.39 24.43 18,320 +0.03(+0.12%)
Mar 28, 2014 24.40 24.41 24.34 24.40 24,408 +0.02(+0.08%)
Mar 27, 2014 24.39 24.41 24.38 24.38 20,494 +0.00(+0.00%)
Mar 26, 2014 24.36 24.43 24.33 24.38 36,354 +0.06(+0.24%)
Mar 25, 2014 24.34 24.39 24.32 24.32 7,066 -0.05(-0.20%)
Mar 24, 2014 24.35 24.43 24.35 24.37 14,578 -0.09(-0.38%)
Mar 21, 2014 24.47 24.48 24.44 24.46 10,233 +0.00(+0.01%)
Mar 20, 2014 24.54 24.54 24.44 24.46 40,926 -0.03(-0.11%)
Mar 19, 2014 24.62 24.62 24.49 24.49 28,348 -0.18(-0.74%)
Mar 18, 2014 24.63 24.67 24.63 24.67 7,859 +0.03(+0.12%)
Mar 17, 2014 24.72 24.72 24.63 24.64 12,480 +0.00(+0.00%)
Mar 14, 2014 24.62 24.68 24.62 24.64 13,520 +0.02(+0.10%)
Mar 13, 2014 24.59 24.62 24.56 24.62 37,459 +0.05(+0.21%)
Mar 12, 2014 24.57 24.60 24.56 24.56 8,086 -0.02(-0.08%)
Mar 11, 2014 24.60 24.60 24.57 24.58 9,256 -0.01(-0.04%)
Mar 10, 2014 24.60 24.61 24.57 24.59 16,990 +0.01(+0.04%)
Mar 07, 2014 24.56 24.62 24.54 24.58 41,297 -0.06(-0.25%)
Mar 06, 2014 24.63 24.65 24.63 24.64 5,378 -0.03(-0.10%)
Mar 05, 2014 24.67 24.71 24.67 24.67 15,637 -0.03(-0.12%)
Mar 04, 2014 24.70 24.73 24.67 24.70 14,518 -0.02(-0.08%)
Mar 03, 2014 24.71 24.72 24.67 24.72 20,516 +0.04(+0.17%)
Feb 28, 2014 24.67 24.67 24.64 24.67 17,110 +0.05(+0.20%)
Feb 27, 2014 24.62 24.65 24.59 24.63 15,424 +0.03(+0.14%)
Feb 26, 2014 24.59 24.61 24.57 24.59 14,983 +0.02(+0.10%)
Feb 25, 2014 24.56 24.59 24.54 24.57 22,384 +0.05(+0.20%)
Feb 24, 2014 24.53 24.54 24.51 24.52 11,158 -0.02(-0.07%)
Feb 21, 2014 24.55 24.55 24.50 24.54 21,703 +0.02(+0.07%)
Feb 20, 2014 24.54 24.56 24.49 24.52 6,356 +0.06(+0.24%)
Feb 19, 2014 24.52 24.55 24.46 24.46 28,605 -0.05(-0.20%)
Feb 18, 2014 24.52 24.54 24.48 24.51 13,986 +0.01(+0.05%)
Feb 14, 2014 24.46 24.50 24.50 24.50 18,726 +0.01(+0.03%)
Feb 13, 2014 24.46 24.51 24.46 24.49 68,319 +0.01(+0.04%)
Feb 12, 2014 24.48 24.49 24.42 24.48 7,544 +0.03(+0.12%)
Feb 11, 2014 24.47 24.47 24.45 24.45 5,665 +0.03(+0.11%)
Feb 10, 2014 24.42 24.47 24.40 24.42 20,630 -0.03(-0.12%)
Feb 07, 2014 24.47 24.47 24.44 24.45 6,680 +0.01(+0.04%)
Feb 06, 2014 24.43 24.47 24.43 24.44 10,667 +0.00(+0.02%)
Feb 05, 2014 24.41 24.44 24.41 24.44 4,869 -0.01(-0.03%)
Feb 04, 2014 24.44 24.45 24.43 24.45 11,206 -0.02(-0.07%)
Feb 03, 2014 24.44 24.49 24.44 24.46 12,466 +0.02(+0.08%)
Jan 31, 2014 24.45 24.46 24.43 24.44 11,548 +0.01(+0.04%)
Jan 30, 2014 24.44 24.47 24.43 24.43 4,070 -0.02(-0.08%)
Jan 29, 2014 24.48 24.48 24.42 24.45 37,998 +0.01(+0.03%)
Jan 28, 2014 24.47 24.47 24.45 24.45 19,139 -0.02(-0.07%)
Jan 27, 2014 24.52 24.52 24.41 24.46 18,418 -0.00(-0.02%)
Jan 24, 2014 24.48 24.49 24.45 24.47 16,933 +0.01(+0.05%)
Jan 23, 2014 24.44 24.47 24.41 24.45 13,130 +0.03(+0.12%)
Jan 22, 2014 24.42 24.43 24.41 24.43 11,146 -0.03(-0.12%)
Jan 21, 2014 24.49 24.49 24.42 24.45 18,658 -0.01(-0.04%)
Jan 17, 2014 24.40 24.46 24.46 24.46 28,318 +0.06(+0.24%)
Jan 16, 2014 24.38 24.44 24.38 24.41 56,692 -0.05(-0.19%)
Jan 15, 2014 24.42 24.46 24.42 24.45 3,402 +0.00(+0.01%)
Jan 14, 2014 24.43 24.45 24.41 24.45 2,653 +0.02(+0.07%)
Jan 13, 2014 24.43 24.44 24.40 24.43 28,286 +0.00(+0.00%)
Jan 10, 2014 24.37 24.43 24.35 24.43 98,789 +0.09(+0.35%)
Jan 09, 2014 24.35 24.36 24.31 24.35 8,509 +0.09(+0.36%)
Jan 08, 2014 24.28 24.34 24.20 24.26 41,381 -0.08(-0.32%)
Jan 07, 2014 24.31 24.34 24.31 24.34 11,859 +0.05(+0.20%)
Jan 06, 2014 24.29 24.31 24.27 24.29 3,920 +0.06(+0.24%)
Jan 03, 2014 24.33 24.34 24.23 24.23 11,080 -0.05(-0.20%)
Jan 02, 2014 24.28 24.33 24.24 24.28 62,584 -0.02(-0.08%)
Dec 31, 2013 24.28 24.30 24.30 24.30 19,677 -0.01(-0.04%)
Dec 30, 2013 24.27 24.31 24.27 24.31 6,595 +0.03(+0.14%)
Dec 27, 2013 24.30 24.32 24.26 24.28 41,392 -0.00(-0.02%)
Dec 26, 2013 24.27 24.30 24.27 24.28 6,298 +0.02(+0.08%)
Dec 24, 2013 24.27 24.28 24.25 24.26 17,079 -0.04(-0.16%)
Dec 23, 2013 24.28 24.33 24.25 24.30 25,297 -0.00(-0.01%)
Dec 20, 2013 24.31 24.33 24.29 24.30 11,826 +0.02(+0.09%)
Dec 19, 2013 24.33 24.34 24.25 24.28 8,409 -0.07(-0.28%)
Dec 18, 2013 24.34 24.38 24.31 24.35 55,927 -0.01(-0.04%)
Dec 17, 2013 24.37 24.39 24.33 24.36 21,501 +0.03(+0.10%)
Dec 16, 2013 24.34 24.38 24.32 24.33 24,192 -0.01(-0.06%)
Dec 13, 2013 24.38 24.38 24.29 24.35 30,572 +0.01(+0.04%)
Dec 12, 2013 24.30 24.34 24.26 24.34 32,688 +0.01(+0.04%)
Dec 11, 2013 24.32 24.34 24.32 24.33 14,741 +0.02(+0.08%)
Dec 10, 2013 24.31 24.33 24.29 24.31 33,034 +0.02(+0.08%)
Dec 09, 2013 24.29 24.31 24.29 24.29 17,114 -0.00(-0.02%)
Dec 06, 2013 24.31 24.32 24.28 24.30 6,730 +0.02(+0.10%)
Dec 05, 2013 24.31 24.32 24.27 24.27 13,355 -0.01(-0.04%)
Dec 04, 2013 24.32 24.32 24.28 24.28 34,044 -0.04(-0.16%)
Dec 03, 2013 24.38 24.39 24.32 24.32 19,561 -0.03(-0.12%)
Dec 02, 2013 24.37 24.37 24.31 24.35 7,942 +0.00(+0.00%)
Nov 29, 2013 24.35 24.35 24.35 24.35 736 +0.02(+0.08%)
Nov 27, 2013 24.41 24.41 24.33 24.33 3,590 +0.01(+0.04%)
Nov 26, 2013 24.29 24.35 24.29 24.32 3,824 +0.03(+0.13%)
Nov 25, 2013 24.39 24.39 24.29 24.29 5,928 -0.07(-0.28%)
Nov 22, 2013 24.30 24.36 24.30 24.36 27,154 +0.05(+0.19%)
Nov 21, 2013 24.39 24.39 24.31 24.31 5,060 +0.01(+0.05%)
Nov 20, 2013 24.26 24.36 24.24 24.30 7,896 -0.14(-0.57%)
Nov 19, 2013 23.11 24.55 23.11 24.44 38,043 +0.14(+0.58%)
Nov 18, 2013 24.35 24.36 24.30 24.30 9,342 +0.01(+0.03%)
Nov 15, 2013 24.32 24.32 24.27 24.29 21,076 +0.00(+0.00%)
Nov 14, 2013 24.22 24.32 24.22 24.29 38,423 -0.00(-0.01%)
Nov 12, 2013 24.33 24.33 24.29 24.29 1,028 -0.02(-0.08%)
Nov 11, 2013 24.35 24.35 24.29 24.31 6,904 -0.07(-0.28%)
Nov 08, 2013 24.39 24.43 24.32 24.38 34,369 +0.03(+0.11%)
Nov 07, 2013 24.34 24.37 24.33 24.35 1,105 -0.01(-0.03%)
Nov 06, 2013 24.35 24.36 24.35 24.36 3,456 -0.01(-0.04%)
Nov 05, 2013 24.38 24.39 24.32 24.37 9,428 +0.01(+0.03%)
Nov 04, 2013 24.40 24.40 24.27 24.36 3,094 +0.01(+0.04%)
Nov 01, 2013 24.38 24.39 24.35 24.35 11,352 -0.03(-0.13%)
Oct 31, 2013 24.34 24.38 24.28 24.38 15,424 +0.04(+0.17%)
Oct 30, 2013 24.31 24.35 24.27 24.34 6,273 +0.05(+0.19%)
Oct 29, 2013 24.28 24.29 24.28 24.29 782 +0.02(+0.07%)
Oct 28, 2013 24.27 24.30 24.21 24.27 2,126 -0.02(-0.08%)
Oct 25, 2013 24.27 24.29 24.27 24.29 6,426 +0.03(+0.12%)
Oct 24, 2013 24.24 24.27 24.24 24.27 6,882 +0.09(+0.36%)
Oct 23, 2013 24.18 24.21 24.12 24.18 21,387 +0.01(+0.04%)
Oct 22, 2013 24.19 24.19 24.04 24.17 11,396 +0.11(+0.48%)
Oct 21, 2013 24.15 24.15 24.05 24.05 9,416 +0.03(+0.12%)
Oct 18, 2013 24.11 24.12 24.03 24.03 11,915 -0.15(-0.63%)
Oct 17, 2013 24.07 24.18 24.07 24.18 8,113 +0.00(+0.00%)
Oct 16, 2013 24.10 24.18 24.04 24.18 6,092 +0.10(+0.41%)
Oct 15, 2013 24.09 24.11 24.05 24.08 5,502 -0.03(-0.13%)
Oct 14, 2013 24.05 24.25 24.05 24.11 6,399 +0.06(+0.24%)
Oct 11, 2013 24.20 24.20 24.05 24.05 3,869 +0.02(+0.08%)
Oct 10, 2013 24.20 24.20 24.04 24.04 6,978 -0.01(-0.04%)
Oct 09, 2013 24.15 24.15 24.03 24.05 5,855 +0.00(+0.00%)
Oct 08, 2013 24.17 24.17 24.05 24.05 7,144 -0.02(-0.08%)
Oct 07, 2013 24.06 24.06 24.06 24.06 208 +0.01(+0.05%)
Oct 04, 2013 24.05 24.07 24.03 24.05 14,837 +0.01(+0.03%)
Oct 03, 2013 23.98 24.05 23.98 24.05 2,947 +0.02(+0.08%)
Oct 02, 2013 24.05 24.05 23.94 24.03 12,723 -0.01(-0.04%)
Oct 01, 2013 24.04 24.06 24.04 24.04 23,071 -0.03(-0.11%)
Sep 27, 2013 24.89 29.87 23.70 24.06 21,466 +0.03(+0.12%)
Sep 26, 2013 24.04 24.13 23.96 24.04 31,093 +0.01(+0.05%)
Sep 25, 2013 24.04 24.04 24.02 24.02 11,297 -0.03(-0.13%)
Sep 24, 2013 24.04 24.06 24.03 24.05 6,375 +0.04(+0.16%)
Sep 23, 2013 24.04 24.08 24.00 24.02 12,534 +0.00(+0.00%)
Sep 20, 2013 23.93 24.07 23.91 24.02 9,180 +0.05(+0.19%)
Sep 19, 2013 23.84 24.04 23.84 23.97 19,928 -0.02(-0.07%)
Sep 18, 2013 23.72 24.00 23.72 23.99 51,414 +0.15(+0.64%)
Sep 17, 2013 23.70 23.83 23.70 23.83 3,193 -0.11(-0.48%)
Sep 16, 2013 23.82 23.95 23.72 23.95 30,531 +0.13(+0.56%)
Sep 13, 2013 23.81 23.84 23.79 23.81 4,442 -0.05(-0.20%)
Sep 12, 2013 23.60 23.86 23.58 23.86 17,704 +0.07(+0.28%)
Sep 11, 2013 23.82 23.83 23.58 23.80 5,493 -0.03(-0.12%)
Sep 10, 2013 23.80 23.82 23.68 23.82 8,582 +0.08(+0.32%)
Sep 09, 2013 23.81 23.81 23.75 23.75 14,818 +0.03(+0.13%)
Sep 06, 2013 23.72 23.77 23.72 23.72 1,920 -0.04(-0.17%)
Sep 05, 2013 23.58 23.77 23.58 23.76 4,374 -0.03(-0.12%)
Sep 04, 2013 23.80 23.81 23.57 23.79 35,572 +0.00(+0.01%)
Sep 03, 2013 23.81 23.81 23.74 23.78 1,592 +0.21(+0.87%)
Aug 30, 2013 23.53 23.83 23.53 23.58 8,353 -0.13(-0.56%)
Aug 29, 2013 23.78 23.78 23.64 23.71 979 -0.09(-0.36%)
Aug 28, 2013 23.86 23.86 23.74 23.80 12,182 +0.05(+0.20%)
Aug 27, 2013 23.87 23.94 23.74 23.75 22,387 +0.14(+0.61%)
Aug 26, 2013 23.69 23.86 23.61 23.61 12,859 -0.12(-0.52%)
Aug 23, 2013 23.77 23.84 23.64 23.73 56,243 -0.11(-0.45%)
Aug 22, 2013 23.97 23.97 23.77 23.84 856 -0.03(-0.11%)
Aug 21, 2013 23.82 23.87 23.67 23.87 2,074 -0.01(-0.03%)
Aug 20, 2013 23.83 23.88 23.83 23.87 9,549 +0.04(+0.19%)
Aug 19, 2013 24.02 24.02 23.83 23.83 12,442 -0.04(-0.16%)
Aug 16, 2013 23.94 23.94 23.86 23.87 7,126 -0.05(-0.22%)
Aug 15, 2013 23.91 23.96 23.86 23.92 6,677 +0.00(+0.02%)
Aug 14, 2013 23.99 24.00 23.91 23.91 2,173 +0.16(+0.68%)
Aug 13, 2013 23.94 23.94 23.75 23.75 1,254 -0.15(-0.64%)
Aug 12, 2013 24.07 24.07 23.89 23.90 25,018 -0.11(-0.48%)
Aug 09, 2013 23.92 24.05 23.71 24.02 21,876 +0.09(+0.39%)
Aug 08, 2013 24.02 24.04 23.93 23.93 1,921 -0.13(-0.54%)
Aug 07, 2013 24.06 24.06 23.99 24.05 32,652 +0.05(+0.19%)
Aug 06, 2013 24.00 24.11 23.98 24.01 70,800 +0.03(+0.11%)
Aug 05, 2013 23.99 24.00 23.96 23.98 14,306 -0.02(-0.07%)
Aug 02, 2013 24.02 24.03 23.98 24.00 37,250 +0.00(+0.00%)
Aug 01, 2013 23.98 24.01 23.93 24.00 8,271 -0.05(-0.19%)
Jul 31, 2013 24.04 24.05 23.94 24.05 22,152 +0.02(+0.08%)
Jul 30, 2013 24.04 24.05 23.99 24.03 42,801 +0.01(+0.03%)
Jul 29, 2013 24.03 24.03 23.98 24.02 11,138 +0.12(+0.52%)
Jul 26, 2013 23.98 24.01 23.87 23.89 9,094 +0.07(+0.28%)
Jul 25, 2013 23.95 23.96 23.80 23.83 23,802 -0.01(-0.04%)
Jul 24, 2013 23.85 23.92 23.82 23.84 47,543 -0.03(-0.12%)
Jul 23, 2013 23.87 23.91 23.83 23.87 26,241 -0.08(-0.32%)
Jul 22, 2013 23.92 23.95 23.90 23.94 27,139 +0.04(+0.16%)
Jul 19, 2013 23.86 23.91 23.69 23.90 9,555 +0.05(+0.20%)
Jul 18, 2013 23.87 23.92 23.83 23.86 44,075 -0.04(-0.17%)
Jul 17, 2013 23.69 23.90 23.69 23.90 11,123 +0.23(+0.98%)
Jul 16, 2013 23.83 23.84 23.65 23.67 91,964 -0.15(-0.63%)
Jul 15, 2013 23.75 23.92 23.75 23.82 33,066 -0.04(-0.16%)
Jul 12, 2013 23.70 23.86 23.69 23.86 22,583 +0.19(+0.80%)
Jul 11, 2013 23.65 23.70 23.65 23.67 32,086 +0.04(+0.17%)
Jul 10, 2013 23.66 23.68 23.63 23.63 1,214 -0.04(-0.16%)
Jul 09, 2013 23.63 23.66 23.63 23.66 22,722 +0.01(+0.04%)
Jul 08, 2013 23.71 23.71 23.65 23.65 25,555 -0.06(-0.24%)
Jul 05, 2013 23.40 23.71 23.40 23.71 21,632 +0.28(+1.19%)
Jul 03, 2013 23.92 23.92 23.41 23.43 1,774 -0.29(-1.22%)
Jul 02, 2013 24.40 24.40 23.72 23.72 3,671 -0.23(-0.95%)
Jul 01, 2013 24.88 24.88 23.95 23.95 1,254 +0.17(+0.72%)
Jun 28, 2013 24.44 24.44 23.36 23.78 7,487 +0.39(+1.68%)
Jun 26, 2013 23.40 23.40 23.39 23.39 253 +0.18(+0.78%)
Jun 25, 2013 23.75 23.78 22.97 23.21 13,446 -0.24(-1.02%)
Jun 24, 2013 23.53 23.54 23.44 23.44 6,605 -0.31(-1.32%)
Jun 21, 2013 23.87 23.91 23.76 23.76 4,629 -0.18(-0.77%)
Jun 20, 2013 23.98 23.98 23.94 23.94 8,880 -0.14(-0.59%)
Jun 19, 2013 24.09 24.09 24.01 24.09 7,149 +0.03(+0.11%)
Jun 18, 2013 24.07 24.07 24.06 24.06 2,821 -0.02(-0.08%)
Jun 17, 2013 24.09 24.09 23.98 24.08 7,637 +0.01(+0.02%)
Jun 14, 2013 24.32 24.32 24.00 24.07 5,666 +0.32(+1.35%)
Jun 11, 2013 23.75 23.75 23.75 23.75 0 -0.39(-1.62%)
Jun 10, 2013 24.10 24.14 24.10 24.14 209 +0.03(+0.12%)
Jun 07, 2013 24.08 24.11 24.07 24.11 3,396 +0.05(+0.19%)
Jun 06, 2013 24.21 24.25 24.07 24.07 5,410 -0.13(-0.55%)
Jun 05, 2013 24.24 24.30 24.17 24.20 3,326 +0.00(+0.00%)
Jun 04, 2013 24.18 24.25 24.18 24.20 13,206 +0.01(+0.04%)
Jun 03, 2013 24.10 24.19 24.10 24.19 2,898 -0.01(-0.04%)
May 31, 2013 24.25 24.25 24.20 24.20 1,864 +0.07(+0.28%)
May 30, 2013 24.13 24.13 24.13 24.13 1,107 -0.12(-0.48%)
May 29, 2013 24.38 24.39 24.18 24.25 4,400 -0.15(-0.62%)
May 28, 2013 24.42 24.43 24.39 24.40 2,473 -0.00(-0.00%)
May 24, 2013 24.39 24.40 24.39 24.40 1,436 -0.04(-0.16%)
May 23, 2013 24.45 24.45 24.37 24.44 4,234 -0.02(-0.06%)
May 22, 2013 24.46 24.47 24.45 24.45 2,133 -0.03(-0.13%)
May 21, 2013 24.91 24.91 24.39 24.49 2,935 +0.02(+0.08%)
May 20, 2013 24.46 24.47 24.45 24.47 1,274 +0.01(+0.03%)
May 17, 2013 24.47 24.48 24.46 24.46 1,025 -0.04(-0.15%)
May 16, 2013 24.38 24.51 24.35 24.50 20,440 -0.00(-0.01%)
May 15, 2013 24.46 24.54 24.45 24.50 3,971 -0.04(-0.15%)
May 13, 2013 24.47 24.54 24.47 24.54 47,573 -0.03(-0.12%)
May 10, 2013 24.47 24.56 24.47 24.56 1,576 +0.01(+0.04%)
May 09, 2013 24.44 24.55 24.43 24.55 47,374 +0.11(+0.47%)
May 08, 2013 24.44 24.44 24.44 24.44 731 -0.00(-0.01%)
May 07, 2013 24.38 24.48 24.38 24.44 6,631 +0.02(+0.09%)
May 06, 2013 25.09 25.09 24.42 24.42 12,665 -0.05(-0.22%)
May 02, 2013 24.49 24.47 24.47 24.47 30,828 -0.02(-0.09%)
May 01, 2013 24.50 24.50 24.47 24.50 2,508 -0.01(-0.04%)
Apr 30, 2013 24.47 24.51 24.47 24.51 8,386 +0.01(+0.04%)
Apr 29, 2013 24.51 24.51 24.50 24.50 3,039 -0.01(-0.04%)
Apr 26, 2013 24.51 24.51 24.51 24.51 104 +0.01(+0.05%)
Apr 25, 2013 24.50 24.51 24.50 24.50 13,286 +0.01(+0.03%)
Apr 24, 2013 24.48 24.50 24.48 24.49 6,504 +0.04(+0.16%)
Apr 23, 2013 24.53 24.53 24.45 24.45 8,509 -0.06(-0.27%)
Apr 18, 2013 24.51 24.51 24.51 24.51 0 +0.07(+0.27%)
Apr 17, 2013 24.45 24.45 24.45 24.45 8,569 -0.00(-0.01%)
Apr 15, 2013 24.44 24.45 24.45 24.45 2,299 +0.02(+0.08%)
Apr 12, 2013 24.43 24.43 24.43 24.43 2,090 +0.03(+0.12%)
Apr 11, 2013 24.43 24.44 24.40 24.40 12,768 -0.02(-0.08%)
Apr 10, 2013 24.45 24.45 24.42 24.42 11,390 -0.02(-0.08%)
Apr 09, 2013 24.43 24.44 24.43 24.44 1,463 +0.00(+0.00%)
Apr 08, 2013 24.44 24.44 24.44 24.44 313 +0.03(+0.12%)
Apr 05, 2013 24.41 24.41 24.41 24.41 1,045 +0.12(+0.51%)
Apr 04, 2013 24.37 24.37 24.29 24.29 57,675 -0.04(-0.16%)
Apr 03, 2013 24.33 24.36 24.32 24.32 15,152 +0.08(+0.32%)
Apr 02, 2013 24.25 24.31 24.24 24.25 4,023 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.