Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Mortgage Capital Inc (NY: IVR )

9.180 -0.080 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0027 0.0027 0.0027 0.0027 2,153,009,152 +0.00(+1.16%)
Mar 30, 2011 0.0027 0.0027 0.0027 0.0027 1,371,579,392 -0.00(-0.23%)
Mar 29, 2011 0.0027 0.0027 0.0027 0.0027 1,775,135,744 -0.00(-0.55%)
Mar 28, 2011 0.0027 0.0027 0.0027 0.0027 1,962,290,176 -0.00(-0.73%)
Mar 25, 2011 0.0027 0.0027 0.0027 0.0027 1,845,688,320 +0.00(+0.97%)
Mar 24, 2011 0.0027 0.0027 0.0027 0.0027 676,070,400 +0.00(+1.12%)
Mar 23, 2011 0.0026 0.0027 0.0026 0.0027 185,501,696 +0.00(+0.94%)
Mar 22, 2011 0.0026 0.0026 0.0026 0.0026 3,341,287,424 -0.00(-4.01%)
Mar 21, 2011 0.0028 0.0028 0.0027 0.0027 1,052,901,376 +0.00(+0.04%)
Mar 18, 2011 0.0028 0.0028 0.0027 0.0027 649,252,864 -0.00(-4.93%)
Mar 17, 2011 0.0029 0.0029 0.0029 0.0029 3,381,410,816 -0.00(-0.21%)
Mar 16, 2011 0.0029 0.0029 0.0029 0.0029 420,927,488 -0.00(-0.81%)
Mar 15, 2011 0.0029 0.0029 0.0029 0.0029 1,585,896,448 +0.00(+0.86%)
Mar 14, 2011 0.0029 0.0029 0.0029 0.0029 706,041,856 -0.00(-0.30%)
Mar 11, 2011 0.0029 0.0029 0.0029 0.0029 337,096,704 -0.00(-0.59%)
Mar 10, 2011 0.0029 0.0029 0.0029 0.0029 712,693,248 -0.00(-1.01%)
Mar 09, 2011 0.0029 0.0030 0.0029 0.0029 848,456,704 +0.00(+0.42%)
Mar 08, 2011 0.0030 0.0030 0.0029 0.0029 3,918,042,624 -0.00(-1.29%)
Mar 07, 2011 0.0030 0.0030 0.0029 0.0030 336,215,040 +0.00(+0.92%)
Mar 04, 2011 0.0029 0.0029 0.0029 0.0029 539,665,408 +0.00(+0.13%)
Mar 03, 2011 0.0029 0.0029 0.0029 0.0029 1,284,227,072 +0.00(+0.68%)
Mar 02, 2011 0.0029 0.0029 0.0029 0.0029 3,247,952,896 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.