Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.974 10.48 9.847 10.13 556,383 +0.05(+0.49%)
Mar 30, 2020 10.03 10.28 9.503 10.08 392,222 +0.19(+1.88%)
Mar 27, 2020 9.405 10.51 9.326 9.896 502,080 +0.14(+1.41%)
Mar 26, 2020 9.552 9.847 9.454 9.758 558,622 +0.28(+3.01%)
Mar 25, 2020 9.532 10.36 9.061 9.474 865,208 +0.59(+6.63%)
Mar 24, 2020 8.865 9.228 8.080 8.885 1,038,639 +0.27(+3.08%)
Mar 23, 2020 8.541 8.777 7.598 8.619 905,000 -0.21(-2.34%)
Mar 20, 2020 9.405 9.778 8.727 8.826 1,100,827 -0.31(-3.44%)
Mar 19, 2020 8.875 9.287 8.521 9.140 894,226 +0.24(+2.65%)
Mar 18, 2020 8.943 9.042 8.148 8.904 983,994 -0.41(-4.43%)
Mar 17, 2020 10.48 10.55 8.713 9.316 923,832 -1.03(-9.96%)
Mar 16, 2020 10.85 12.78 10.14 10.35 783,377 -2.34(-18.42%)
Mar 13, 2020 11.54 12.68 10.91 12.68 970,443 +1.78(+16.29%)
Mar 12, 2020 11.73 11.90 10.88 10.91 551,182 -1.63(-13.03%)
Mar 11, 2020 13.20 13.41 12.24 12.54 458,324 -1.09(-8.01%)
Mar 10, 2020 14.11 14.18 13.09 13.63 577,710 -0.05(-0.35%)
Mar 09, 2020 14.35 14.72 13.40 13.68 484,545 -1.82(-11.73%)
Mar 06, 2020 15.52 16.03 15.05 15.50 517,208 -0.45(-2.85%)
Mar 05, 2020 16.62 16.67 15.76 15.95 345,588 -1.13(-6.62%)
Mar 04, 2020 16.86 17.10 16.58 17.09 263,013 +0.50(+3.03%)
Mar 03, 2020 17.07 17.36 16.53 16.58 391,961 -0.45(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.