Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 19.45 20.00 19.45 19.91 844,901 +0.33(+1.69%)
Mar 30, 2015 19.39 19.61 19.33 19.58 778,448 +0.27(+1.41%)
Mar 27, 2015 18.97 19.43 18.90 19.31 800,609 +0.34(+1.79%)
Mar 26, 2015 19.06 19.11 18.72 18.97 722,488 -0.09(-0.49%)
Mar 25, 2015 19.17 19.22 18.89 19.06 586,761 +0.00(+0.00%)
Mar 24, 2015 19.09 19.17 18.96 19.06 116,124 -0.02(-0.09%)
Mar 23, 2015 18.96 19.28 18.84 19.08 464,090 +0.10(+0.54%)
Mar 20, 2015 18.55 19.06 18.46 18.98 646,381 +0.54(+2.95%)
Mar 19, 2015 18.34 18.60 18.27 18.43 379,401 +0.00(+0.00%)
Mar 18, 2015 18.07 18.47 17.86 18.43 247,111 +0.44(+2.46%)
Mar 17, 2015 17.72 17.99 17.61 17.99 393,116 +0.18(+1.00%)
Mar 16, 2015 16.73 17.82 16.61 17.81 906,886 +1.24(+7.49%)
Mar 13, 2015 16.80 16.89 16.53 16.57 460,861 -0.20(-1.22%)
Mar 12, 2015 16.66 17.03 16.66 16.78 386,115 +0.21(+1.28%)
Mar 11, 2015 16.65 16.71 16.53 16.56 261,467 -0.07(-0.41%)
Mar 10, 2015 16.93 16.98 16.44 16.63 447,443 -0.41(-2.43%)
Mar 09, 2015 17.06 17.16 16.85 17.05 355,506 +0.00(+0.00%)
Mar 06, 2015 17.29 17.37 17.02 17.05 322,898 -0.40(-2.28%)
Mar 05, 2015 17.60 17.60 17.26 17.44 262,193 -0.11(-0.63%)
Mar 04, 2015 17.58 17.73 17.37 17.55 347,115 -0.06(-0.34%)
Mar 03, 2015 18.10 18.10 17.53 17.61 546,166 -0.59(-3.25%)
Mar 02, 2015 17.98 18.22 17.93 18.20 376,171 +0.27(+1.51%)
Feb 27, 2015 17.55 18.07 17.52 17.93 267,147 +0.34(+1.92%)
Feb 26, 2015 17.65 17.81 17.52 17.60 232,464 -0.08(-0.43%)
Feb 25, 2015 17.69 17.70 17.51 17.67 268,494 +0.02(+0.10%)
Feb 24, 2015 17.57 17.79 17.55 17.65 211,996 +0.08(+0.43%)
Feb 23, 2015 17.59 17.65 17.33 17.58 153,943 -0.02(-0.10%)
Feb 20, 2015 17.54 17.64 17.34 17.60 245,409 -0.01(-0.05%)
Feb 19, 2015 17.60 17.76 17.44 17.60 209,616 -0.02(-0.10%)
Feb 18, 2015 17.57 17.71 17.42 17.62 158,734 -0.03(-0.14%)
Feb 17, 2015 17.79 17.97 17.58 17.65 260,541 -0.14(-0.76%)
Feb 13, 2015 17.80 17.78 17.78 17.78 281,746 -0.03(-0.19%)
Feb 12, 2015 17.90 18.04 17.64 17.82 361,567 +0.02(+0.09%)
Feb 11, 2015 17.85 18.12 17.67 17.80 257,042 -0.08(-0.43%)
Feb 10, 2015 18.16 18.16 17.70 17.87 382,503 -0.13(-0.70%)
Feb 09, 2015 18.16 18.26 17.92 18.00 227,250 -0.14(-0.75%)
Feb 06, 2015 17.81 18.31 17.63 18.14 362,472 +0.39(+2.19%)
Feb 05, 2015 17.63 17.99 17.43 17.75 384,877 +0.29(+1.64%)
Feb 04, 2015 17.13 17.81 16.53 17.46 681,247 -0.09(-0.53%)
Feb 03, 2015 17.59 17.80 17.40 17.55 472,923 +0.16(+0.92%)
Feb 02, 2015 17.37 17.44 17.14 17.39 299,040 +0.08(+0.49%)
Jan 30, 2015 17.22 17.38 16.86 17.31 583,691 -0.08(-0.44%)
Jan 29, 2015 17.13 17.39 16.91 17.38 462,638 +0.71(+4.26%)
Jan 28, 2015 16.52 16.76 16.35 16.68 321,482 +0.21(+1.28%)
Jan 27, 2015 16.57 16.73 16.36 16.46 251,113 -0.35(-2.06%)
Jan 26, 2015 16.72 16.89 16.48 16.81 150,377 +0.03(+0.20%)
Jan 23, 2015 16.89 16.94 16.62 16.78 206,626 -0.13(-0.75%)
Jan 22, 2015 16.46 16.91 16.28 16.90 726,619 +0.56(+3.41%)
Jan 21, 2015 16.27 16.51 16.22 16.35 356,707 -0.02(-0.10%)
Jan 20, 2015 16.57 16.69 16.24 16.36 271,014 -0.20(-1.22%)
Jan 16, 2015 16.34 16.68 16.34 16.57 408,006 +0.13(+0.77%)
Jan 15, 2015 16.86 16.94 16.35 16.44 378,684 -0.36(-2.16%)
Jan 14, 2015 16.90 17.11 16.77 16.80 298,326 -0.26(-1.53%)
Jan 13, 2015 17.19 17.35 16.78 17.06 413,025 +0.06(+0.35%)
Jan 12, 2015 17.09 17.12 16.89 17.00 317,549 -0.06(-0.35%)
Jan 09, 2015 17.15 17.19 16.96 17.06 532,471 -0.14(-0.79%)
Jan 08, 2015 17.36 17.50 17.14 17.20 298,817 +0.03(+0.15%)
Jan 07, 2015 17.18 17.44 17.05 17.17 410,502 +0.02(+0.10%)
Jan 06, 2015 17.37 17.52 17.10 17.16 566,429 -0.23(-1.31%)
Jan 05, 2015 17.42 17.63 17.27 17.38 339,558 -0.16(-0.91%)
Jan 02, 2015 17.94 18.07 17.46 17.55 237,633 -0.34(-1.89%)
Dec 31, 2014 18.31 17.88 17.88 17.88 228,948 -0.43(-2.35%)
Dec 30, 2014 18.13 18.48 18.13 18.31 384,283 +0.10(+0.56%)
Dec 29, 2014 18.12 18.36 18.07 18.21 177,399 +0.14(+0.79%)
Dec 26, 2014 18.00 18.17 18.00 18.07 96,058 +0.17(+0.94%)
Dec 24, 2014 17.98 17.90 17.90 17.90 121,576 +0.01(+0.05%)
Dec 23, 2014 17.70 18.20 17.66 17.89 502,027 +0.23(+1.29%)
Dec 22, 2014 17.60 17.70 17.38 17.66 222,805 +0.13(+0.72%)
Dec 19, 2014 17.34 17.60 17.16 17.54 696,413 +0.22(+1.27%)
Dec 18, 2014 16.89 17.62 16.85 17.32 639,833 +0.44(+2.60%)
Dec 17, 2014 16.43 16.97 16.37 16.88 329,394 +0.45(+2.73%)
Dec 16, 2014 15.97 16.58 15.91 16.43 508,286 +0.46(+2.91%)
Dec 15, 2014 16.29 16.46 15.87 15.97 302,842 +0.25(+1.61%)
Dec 12, 2014 15.72 15.91 15.62 15.71 256,289 -0.27(-1.69%)
Dec 11, 2014 15.71 16.19 15.66 15.98 185,087 +0.42(+2.71%)
Dec 10, 2014 15.84 15.95 15.46 15.56 190,471 -0.37(-2.32%)
Dec 09, 2014 15.17 16.00 15.12 15.93 338,275 +0.60(+3.94%)
Dec 08, 2014 15.64 15.87 15.29 15.32 159,935 -0.33(-2.09%)
Dec 05, 2014 15.69 16.02 15.59 15.65 147,201 -0.06(-0.37%)
Dec 04, 2014 15.79 15.79 15.59 15.71 140,316 -0.13(-0.85%)
Dec 03, 2014 15.59 15.95 15.56 15.85 195,357 +0.29(+1.83%)
Dec 02, 2014 15.39 15.66 15.17 15.56 332,700 +0.16(+1.04%)
Dec 01, 2014 15.48 15.55 15.34 15.40 127,158 -0.15(-0.97%)
Nov 28, 2014 15.92 16.03 15.52 15.55 148,874 -0.37(-2.32%)
Nov 26, 2014 15.98 15.92 15.92 15.92 86,861 -0.01(-0.05%)
Nov 25, 2014 16.16 16.18 15.81 15.93 212,420 -0.19(-1.20%)
Nov 24, 2014 15.97 16.14 15.97 16.12 143,716 +0.17(+1.05%)
Nov 21, 2014 16.34 16.43 15.88 15.95 193,110 -0.17(-1.04%)
Nov 20, 2014 15.71 16.14 15.67 16.12 134,379 +0.32(+2.02%)
Nov 19, 2014 16.02 16.02 15.54 15.80 153,502 -0.20(-1.26%)
Nov 18, 2014 16.21 16.45 16.00 16.00 92,839 -0.14(-0.88%)
Nov 17, 2014 16.24 16.35 16.10 16.15 148,538 -0.10(-0.62%)
Nov 14, 2014 16.23 16.36 16.22 16.25 271,256 +0.08(+0.47%)
Nov 13, 2014 16.37 16.48 16.16 16.17 119,623 -0.23(-1.43%)
Nov 12, 2014 16.31 16.45 16.29 16.41 237,353 +0.03(+0.20%)
Nov 11, 2014 16.38 16.55 16.35 16.37 207,156 -0.15(-0.91%)
Nov 10, 2014 16.53 16.63 16.41 16.53 131,658 -0.01(-0.05%)
Nov 07, 2014 16.66 16.72 16.46 16.53 382,141 -0.06(-0.35%)
Nov 06, 2014 16.51 16.63 16.47 16.59 114,124 +0.13(+0.76%)
Nov 05, 2014 16.68 16.77 16.32 16.47 253,514 -0.10(-0.61%)
Nov 04, 2014 16.68 16.79 16.57 16.57 141,315 -0.14(-0.85%)
Nov 03, 2014 16.75 16.83 16.58 16.71 163,588 +0.02(+0.10%)
Oct 31, 2014 16.95 17.04 16.62 16.69 331,107 +0.00(+0.00%)
Oct 30, 2014 16.42 16.76 16.37 16.69 310,142 +0.17(+1.02%)
Oct 29, 2014 16.46 16.58 16.38 16.53 285,018 +0.13(+0.77%)
Oct 28, 2014 16.13 16.60 16.13 16.40 487,657 +0.33(+2.04%)
Oct 27, 2014 16.20 16.14 15.95 16.07 232,547 -0.07(-0.42%)
Oct 24, 2014 16.34 16.34 16.08 16.14 165,039 -0.15(-0.93%)
Oct 23, 2014 16.07 16.43 15.97 16.29 470,094 +0.05(+0.31%)
Oct 22, 2014 16.47 16.47 16.11 16.24 229,779 -0.14(-0.87%)
Oct 21, 2014 16.16 16.53 16.11 16.38 240,223 +0.31(+1.93%)
Oct 20, 2014 15.52 16.13 15.50 16.07 418,365 +0.52(+3.35%)
Oct 17, 2014 15.93 16.58 15.17 15.55 412,990 +0.55(+3.64%)
Oct 16, 2014 14.59 15.30 14.59 15.01 226,725 +0.18(+1.19%)
Oct 15, 2014 14.47 14.87 14.23 14.83 297,662 +0.12(+0.80%)
Oct 14, 2014 14.55 14.81 14.55 14.71 161,199 +0.34(+2.34%)
Oct 13, 2014 14.08 14.65 14.08 14.38 163,861 +0.23(+1.66%)
Oct 10, 2014 13.86 14.45 13.86 14.14 117,997 +0.14(+1.02%)
Oct 09, 2014 14.42 14.42 13.99 14.00 90,101 -0.47(-3.25%)
Oct 08, 2014 14.14 14.53 13.96 14.47 172,393 +0.34(+2.44%)
Oct 07, 2014 14.48 14.48 14.12 14.12 78,328 -0.41(-2.83%)
Oct 06, 2014 14.66 14.75 14.49 14.54 67,190 -0.11(-0.74%)
Oct 03, 2014 14.59 14.91 14.53 14.65 214,314 +0.22(+1.51%)
Oct 02, 2014 14.18 14.49 14.16 14.43 185,927 +0.24(+1.72%)
Oct 01, 2014 14.55 14.61 14.10 14.18 153,441 -0.34(-2.37%)
Sep 30, 2014 14.93 14.93 14.52 14.53 175,021 -0.37(-2.48%)
Sep 29, 2014 14.89 15.05 14.86 14.90 113,900 -0.16(-1.06%)
Sep 26, 2014 14.86 15.08 14.84 15.06 104,570 +0.22(+1.47%)
Sep 25, 2014 14.94 15.01 14.77 14.84 146,434 -0.17(-1.12%)
Sep 24, 2014 15.02 15.23 14.89 15.01 225,528 +0.07(+0.45%)
Sep 23, 2014 14.90 15.11 14.81 14.94 135,910 -0.05(-0.34%)
Sep 22, 2014 15.17 15.22 14.96 14.99 90,127 -0.24(-1.60%)
Sep 19, 2014 15.49 15.52 15.10 15.23 206,150 -0.23(-1.47%)
Sep 18, 2014 15.65 15.68 15.42 15.46 139,587 -0.06(-0.38%)
Sep 17, 2014 15.61 15.61 15.32 15.52 124,424 -0.10(-0.64%)
Sep 16, 2014 15.55 15.80 15.55 15.62 130,859 +0.07(+0.43%)
Sep 15, 2014 15.55 15.61 15.39 15.55 200,132 +0.03(+0.16%)
Sep 12, 2014 15.74 15.74 15.37 15.53 162,106 -0.18(-1.12%)
Sep 11, 2014 15.51 15.80 15.51 15.70 125,343 +0.14(+0.92%)
Sep 10, 2014 15.56 15.70 15.51 15.56 112,359 +0.06(+0.38%)
Sep 09, 2014 15.64 15.94 15.38 15.50 98,949 -0.18(-1.12%)
Sep 08, 2014 15.76 15.92 15.62 15.68 129,147 -0.08(-0.48%)
Sep 05, 2014 15.70 15.79 15.59 15.75 98,372 -0.03(-0.16%)
Sep 04, 2014 15.74 16.03 15.73 15.78 92,091 +0.10(+0.64%)
Sep 03, 2014 15.95 15.95 15.56 15.68 174,080 -0.21(-1.31%)
Sep 02, 2014 15.33 15.89 15.26 15.89 208,765 +0.63(+4.16%)
Aug 29, 2014 15.25 15.25 15.25 15.25 197,993 +0.02(+0.11%)
Aug 28, 2014 15.31 15.35 15.18 15.23 198,667 -0.07(-0.44%)
Aug 27, 2014 15.49 15.51 15.23 15.30 214,760 -0.12(-0.81%)
Aug 26, 2014 15.49 15.62 15.40 15.43 231,885 -0.07(-0.43%)
Aug 25, 2014 15.63 15.63 15.35 15.49 101,248 -0.07(-0.43%)
Aug 22, 2014 15.50 15.69 15.45 15.56 141,102 +0.00(+0.00%)
Aug 21, 2014 15.44 15.65 15.09 15.56 175,224 +0.15(+0.97%)
Aug 20, 2014 15.37 15.44 15.26 15.41 174,238 -0.06(-0.38%)
Aug 19, 2014 15.48 15.58 15.40 15.47 76,134 +0.03(+0.16%)
Aug 18, 2014 15.22 15.45 15.14 15.44 192,349 +0.38(+2.55%)
Aug 15, 2014 15.26 15.26 14.95 15.06 205,872 -0.03(-0.22%)
Aug 14, 2014 14.98 15.18 14.92 15.09 102,995 +0.11(+0.72%)
Aug 13, 2014 15.09 15.16 14.95 14.98 118,370 -0.03(-0.22%)
Aug 12, 2014 14.97 15.18 14.89 15.02 166,320 +0.01(+0.06%)
Aug 11, 2014 14.89 15.14 14.87 15.01 213,861 +0.23(+1.58%)
Aug 08, 2014 14.50 14.95 14.50 14.78 183,972 +0.30(+2.07%)
Aug 07, 2014 14.39 14.52 14.33 14.48 293,856 +0.10(+0.70%)
Aug 06, 2014 14.03 14.44 14.03 14.38 299,985 +0.30(+2.13%)
Aug 05, 2014 13.81 14.26 13.81 14.08 279,881 +0.19(+1.38%)
Aug 04, 2014 13.95 13.98 13.72 13.88 213,687 +0.04(+0.30%)
Aug 01, 2014 14.03 14.10 13.73 13.84 316,443 -0.18(-1.25%)
Jul 31, 2014 14.23 14.36 13.98 14.02 315,799 -0.38(-2.61%)
Jul 30, 2014 14.45 14.51 14.35 14.39 230,342 +0.07(+0.47%)
Jul 29, 2014 14.28 14.45 14.11 14.33 519,586 +0.12(+0.88%)
Jul 28, 2014 14.28 14.32 13.99 14.20 468,652 -0.08(-0.58%)
Jul 25, 2014 14.41 14.47 14.25 14.28 176,935 -0.26(-1.78%)
Jul 24, 2014 14.71 14.73 14.43 14.54 275,615 -0.10(-0.68%)
Jul 23, 2014 14.93 14.93 14.62 14.64 112,387 -0.28(-1.90%)
Jul 22, 2014 14.92 15.11 14.75 14.93 192,723 +0.15(+1.02%)
Jul 21, 2014 15.03 15.04 14.63 14.78 469,145 -0.36(-2.37%)
Jul 18, 2014 14.63 15.42 14.43 15.13 664,681 +0.98(+6.95%)
Jul 17, 2014 14.13 14.28 14.08 14.15 309,315 -0.07(-0.47%)
Jul 16, 2014 14.38 14.41 14.18 14.22 187,331 -0.04(-0.29%)
Jul 15, 2014 14.20 14.28 14.09 14.26 150,742 +0.05(+0.35%)
Jul 14, 2014 14.27 14.30 14.09 14.21 100,360 +0.12(+0.83%)
Jul 11, 2014 14.06 14.18 13.99 14.09 145,884 +0.00(+0.00%)
Jul 10, 2014 14.11 14.23 13.98 14.09 124,210 -0.28(-1.97%)
Jul 09, 2014 14.47 14.62 14.38 14.38 82,630 -0.07(-0.46%)
Jul 08, 2014 14.56 14.59 14.35 14.44 181,832 -0.11(-0.74%)
Jul 07, 2014 14.82 14.82 14.54 14.55 121,390 -0.32(-2.13%)
Jul 03, 2014 14.73 14.87 14.87 14.87 142,468 +0.22(+1.48%)
Jul 02, 2014 14.71 14.79 14.63 14.65 230,985 -0.03(-0.23%)
Jul 01, 2014 14.54 14.83 14.54 14.68 273,820 +0.23(+1.62%)
Jun 30, 2014 14.44 14.54 14.31 14.45 256,396 -0.02(-0.12%)
Jun 27, 2014 14.28 14.58 14.28 14.47 869,662 +0.09(+0.64%)
Jun 26, 2014 14.44 14.51 14.12 14.38 323,619 -0.22(-1.49%)
Jun 25, 2014 14.41 14.62 14.36 14.59 184,636 +0.08(+0.57%)
Jun 24, 2014 14.73 14.78 14.50 14.51 295,555 -0.19(-1.30%)
Jun 23, 2014 14.74 14.80 14.55 14.70 258,285 -0.06(-0.40%)
Jun 20, 2014 15.05 15.05 14.55 14.76 531,158 -0.22(-1.45%)
Jun 19, 2014 14.86 15.01 14.80 14.98 207,915 +0.19(+1.30%)
Jun 18, 2014 14.58 14.82 14.53 14.78 322,508 +0.17(+1.14%)
Jun 17, 2014 14.38 14.73 14.33 14.62 303,732 +0.22(+1.51%)
Jun 16, 2014 14.37 14.44 14.23 14.40 105,723 +0.05(+0.35%)
Jun 13, 2014 14.58 14.58 14.30 14.35 267,356 -0.23(-1.60%)
Jun 12, 2014 14.66 14.79 14.49 14.58 183,893 -0.15(-1.02%)
Jun 11, 2014 14.62 14.78 14.49 14.73 155,973 +0.02(+0.17%)
Jun 10, 2014 14.73 14.92 14.70 14.71 173,077 -0.02(-0.11%)
Jun 06, 2014 14.44 14.93 14.44 14.73 424,283 +0.40(+2.77%)
Jun 05, 2014 13.92 14.40 13.79 14.33 299,837 +0.44(+3.16%)
Jun 04, 2014 13.93 14.05 13.86 13.89 94,920 -0.12(-0.89%)
Jun 03, 2014 14.20 14.21 13.86 14.01 367,121 -0.22(-1.57%)
Jun 02, 2014 14.52 14.55 14.03 14.24 208,504 -0.29(-2.00%)
May 30, 2014 14.73 14.73 14.47 14.53 109,911 -0.17(-1.13%)
May 29, 2014 14.77 14.82 14.58 14.69 117,909 +0.02(+0.11%)
May 28, 2014 14.68 14.88 14.59 14.68 149,492 -0.07(-0.45%)
May 27, 2014 14.75 15.07 14.66 14.74 133,862 +0.12(+0.79%)
May 23, 2014 14.39 14.63 14.63 14.63 158,528 +0.17(+1.15%)
May 22, 2014 14.25 14.51 14.19 14.46 57,111 +0.22(+1.57%)
May 21, 2014 14.26 14.40 14.05 14.24 139,711 +0.07(+0.53%)
May 20, 2014 14.32 14.32 13.91 14.16 252,267 -0.18(-1.27%)
May 19, 2014 14.37 14.58 14.23 14.35 184,028 -0.04(-0.29%)
May 16, 2014 14.25 14.39 14.12 14.39 139,247 +0.09(+0.64%)
May 15, 2014 14.12 14.43 13.88 14.30 283,362 +0.07(+0.47%)
May 14, 2014 14.63 14.63 14.21 14.23 230,813 -0.47(-3.21%)
May 13, 2014 15.09 15.09 14.63 14.70 185,658 -0.39(-2.58%)
May 12, 2014 14.78 15.22 14.74 15.09 303,034 +0.45(+3.05%)
May 09, 2014 14.37 14.70 14.35 14.64 157,724 +0.16(+1.09%)
May 08, 2014 14.73 15.04 14.46 14.49 134,054 -0.23(-1.58%)
May 07, 2014 14.73 14.76 14.35 14.72 188,328 +0.06(+0.40%)
May 06, 2014 14.88 14.90 14.53 14.66 234,139 -0.31(-2.10%)
May 05, 2014 14.78 15.01 14.59 14.97 248,689 +0.07(+0.44%)
May 02, 2014 14.99 15.21 14.86 14.91 558,949 -0.02(-0.11%)
May 01, 2014 15.07 15.07 14.69 14.92 327,247 -0.14(-0.93%)
Apr 30, 2014 14.91 15.23 14.88 15.07 431,933 +0.11(+0.72%)
Apr 29, 2014 14.96 15.14 14.91 14.96 273,884 +0.02(+0.11%)
Apr 28, 2014 15.03 15.07 14.59 14.94 325,513 -0.02(-0.17%)
Apr 25, 2014 15.28 15.35 14.91 14.97 238,426 -0.37(-2.43%)
Apr 24, 2014 15.56 15.56 15.20 15.34 448,485 -0.17(-1.07%)
Apr 23, 2014 15.84 15.88 15.50 15.50 290,973 -0.36(-2.25%)
Apr 22, 2014 15.74 16.11 15.74 15.86 338,211 +0.09(+0.58%)
Apr 21, 2014 15.32 16.64 15.28 15.77 721,545 +0.63(+4.16%)
Apr 17, 2014 15.29 15.14 15.14 15.14 829,949 +1.21(+8.68%)
Apr 16, 2014 14.06 14.19 13.87 13.93 211,582 +0.02(+0.12%)
Apr 15, 2014 13.76 13.99 13.43 13.91 221,109 +0.22(+1.57%)
Apr 14, 2014 14.09 14.19 13.60 13.70 181,008 -0.19(-1.37%)
Apr 11, 2014 13.82 14.05 13.77 13.89 180,713 -0.08(-0.59%)
Apr 10, 2014 14.07 14.11 13.72 13.97 188,373 -0.07(-0.47%)
Apr 09, 2014 13.91 14.11 13.83 14.04 181,183 +0.19(+1.38%)
Apr 08, 2014 13.94 13.98 13.57 13.85 124,820 -0.05(-0.36%)
Apr 07, 2014 14.25 14.30 13.84 13.90 363,578 -0.42(-2.95%)
Apr 04, 2014 15.14 15.14 14.32 14.32 406,145 -0.68(-4.53%)
Apr 03, 2014 15.20 15.31 14.87 15.00 159,082 -0.22(-1.47%)
Apr 02, 2014 15.32 15.32 15.12 15.22 125,355 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.