Indicators

(NY: PTRB )

41.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.33	41.33	41.24	41.27	32,076	-0.01(-0.01%)
Mar 27, 2024	41.20	41.27	41.16	41.27	29,705	+0.11(+0.28%)
Mar 26, 2024	41.14	41.17	41.07	41.16	28,654	-0.24(-0.58%)
Mar 25, 2024	41.20	41.40	41.12	41.40	19,428	+0.22(+0.54%)
Mar 22, 2024	41.40	41.40	41.15	41.17	26,424	+0.18(+0.45%)
Mar 21, 2024	41.19	41.19	40.99	40.99	20,458	-0.03(-0.07%)
Mar 20, 2024	41.09	41.26	40.94	41.02	43,759	+0.08(+0.21%)
Mar 19, 2024	41.02	41.02	40.88	40.94	19,839	-0.01(-0.04%)
Mar 18, 2024	40.89	40.95	40.82	40.95	32,595	-0.03(-0.07%)
Mar 15, 2024	40.87	40.98	40.84	40.98	29,665	+0.06(+0.15%)
Mar 14, 2024	41.11	41.11	40.91	40.92	43,847	-0.23(-0.56%)
Mar 13, 2024	41.18	41.20	41.10	41.15	61,876	-0.06(-0.14%)
Mar 12, 2024	41.20	41.22	41.17	41.21	770,270	-0.10(-0.24%)
Mar 11, 2024	41.42	41.42	41.27	41.31	13,965	-0.03(-0.07%)
Mar 08, 2024	41.44	41.44	41.33	41.34	33,043	+0.04(+0.10%)
Mar 07, 2024	41.32	41.32	41.24	41.30	56,801	+0.07(+0.17%)
Mar 06, 2024	41.16	41.26	41.16	41.23	266,919	+0.10(+0.24%)
Mar 05, 2024	41.14	41.19	41.07	41.13	15,292	+0.19(+0.46%)
Mar 04, 2024	41.03	41.03	40.91	40.94	11,517	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.