Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 29.09 29.27 28.69 28.69 3,465 -0.53(-1.80%)
Mar 30, 2020 28.46 29.22 28.46 29.22 9,840 +0.84(+2.95%)
Mar 27, 2020 28.32 28.71 28.32 28.38 18,026 -0.97(-3.29%)
Mar 26, 2020 27.70 29.34 27.70 29.34 82,032 +1.78(+6.45%)
Mar 25, 2020 26.54 28.48 26.54 27.57 26,951 +0.74(+2.76%)
Mar 24, 2020 25.92 26.83 25.90 26.83 7,120 +2.09(+8.44%)
Mar 23, 2020 25.04 25.38 24.32 24.74 6,907 -0.79(-3.10%)
Mar 20, 2020 26.87 26.92 25.53 25.53 3,743 -1.30(-4.83%)
Mar 19, 2020 26.79 27.18 26.59 26.82 6,595 -0.17(-0.62%)
Mar 18, 2020 27.19 27.64 25.71 26.99 48,612 -1.45(-5.08%)
Mar 17, 2020 27.40 28.49 27.40 28.44 12,761 +1.24(+4.57%)
Mar 16, 2020 26.45 28.75 26.45 27.19 91,571 -3.25(-10.67%)
Mar 13, 2020 29.99 30.44 28.65 30.44 7,707 +1.83(+6.40%)
Mar 12, 2020 29.88 29.88 28.61 28.61 8,252 -3.20(-10.07%)
Mar 11, 2020 32.20 32.50 31.64 31.81 12,055 -1.72(-5.14%)
Mar 10, 2020 33.32 33.54 32.04 33.54 7,925 +1.11(+3.44%)
Mar 09, 2020 33.09 33.27 32.42 32.42 7,578 -2.57(-7.36%)
Mar 06, 2020 34.51 35.04 34.38 35.00 3,083 -0.32(-0.91%)
Mar 05, 2020 35.65 35.91 35.21 35.32 11,888 -1.18(-3.23%)
Mar 04, 2020 35.63 36.49 35.61 36.49 64,767 +1.36(+3.87%)
Mar 03, 2020 35.68 35.82 34.86 35.13 8,614 -0.87(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.