Indicators

Viad Corp (NY: VVI )

35.45 +0.26 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.86	18.86	18.55	18.70	181,470	-0.17(-0.90%)
Mar 27, 2013	18.23	18.95	18.19	18.87	195,505	+0.64(+3.49%)
Mar 26, 2013	18.32	18.36	18.15	18.23	173,818	-0.01(-0.04%)
Mar 25, 2013	18.11	18.29	17.98	18.24	92,598	+0.15(+0.82%)
Mar 22, 2013	18.36	18.37	17.90	18.09	104,388	-0.24(-1.29%)
Mar 21, 2013	18.06	18.57	18.06	18.33	185,250	+0.16(+0.86%)
Mar 20, 2013	17.96	18.17	17.75	18.17	182,180	+0.27(+1.51%)
Mar 19, 2013	17.73	18.00	17.63	17.90	163,927	+0.18(+1.03%)
Mar 18, 2013	17.71	17.86	17.63	17.72	120,051	-0.24(-1.32%)
Mar 15, 2013	18.31	18.31	17.94	17.96	192,848	-0.41(-2.21%)
Mar 14, 2013	18.32	18.42	18.16	18.36	125,620	+0.08(+0.44%)
Mar 13, 2013	18.17	18.32	18.04	18.28	105,015	+0.10(+0.56%)
Mar 12, 2013	18.23	18.35	18.12	18.18	122,222	-0.11(-0.59%)
Mar 11, 2013	18.45	18.45	18.21	18.29	84,682	-0.20(-1.06%)
Mar 08, 2013	18.56	18.57	18.35	18.48	103,200	+0.03(+0.15%)
Mar 07, 2013	18.42	18.48	18.28	18.46	81,689	-0.02(-0.11%)
Mar 06, 2013	18.46	18.50	18.19	18.48	147,041	+0.03(+0.15%)
Mar 05, 2013	18.46	18.56	18.38	18.45	97,051	+0.05(+0.26%)
Mar 04, 2013	18.52	18.56	18.15	18.40	101,074	-0.20(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.