Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 74.28 74.51 73.59 73.78 7,569,776 -0.37(-0.49%)
Mar 30, 2021 74.33 74.54 73.95 74.14 7,017,724 -0.22(-0.29%)
Mar 29, 2021 74.34 75.06 73.94 74.36 6,931,546 -0.25(-0.34%)
Mar 26, 2021 73.49 74.67 73.24 74.61 8,127,416 +1.81(+2.48%)
Mar 25, 2021 71.48 72.94 71.06 72.80 8,219,883 +1.04(+1.45%)
Mar 24, 2021 71.57 72.76 71.57 71.77 7,193,907 +0.51(+0.72%)
Mar 23, 2021 72.44 72.50 71.00 71.25 10,931,482 -1.52(-2.08%)
Mar 22, 2021 72.61 73.07 72.18 72.77 6,876,545 +0.04(+0.06%)
Mar 19, 2021 72.95 73.22 71.86 72.72 9,565,627 -0.36(-0.50%)
Mar 18, 2021 73.32 74.16 72.95 73.09 7,064,324 -0.41(-0.56%)
Mar 17, 2021 72.78 73.66 72.60 73.50 5,948,062 +0.65(+0.90%)
Mar 16, 2021 73.38 73.46 72.43 72.84 7,054,510 -0.61(-0.83%)
Mar 15, 2021 73.37 73.50 72.57 73.45 4,983,640 +0.08(+0.11%)
Mar 12, 2021 73.16 73.41 72.96 73.37 5,163,255 +0.20(+0.27%)
Mar 11, 2021 73.45 73.76 73.12 73.17 5,107,611 +0.39(+0.54%)
Mar 10, 2021 71.95 73.35 71.90 72.78 7,688,478 +1.18(+1.65%)
Mar 09, 2021 71.63 72.17 71.11 71.59 8,437,211 +0.44(+0.62%)
Mar 08, 2021 70.45 72.22 70.33 71.16 15,912,512 +0.94(+1.34%)
Mar 05, 2021 69.35 70.45 67.89 70.21 12,610,016 +1.58(+2.30%)
Mar 04, 2021 69.89 70.17 67.45 68.64 19,843,622 -1.36(-1.94%)
Mar 03, 2021 70.44 70.94 69.99 70.00 9,299,393 -0.70(-0.99%)
Mar 02, 2021 70.51 71.34 70.47 70.70 8,113,595 +0.39(+0.56%)
Mar 01, 2021 69.48 70.68 69.48 70.31 8,052,919 +1.73(+2.53%)
Feb 26, 2021 69.28 69.50 68.13 68.57 8,730,844 -0.89(-1.28%)
Feb 25, 2021 70.96 71.08 69.18 69.46 10,927,060 -1.64(-2.31%)
Feb 24, 2021 70.52 71.40 70.26 71.10 7,917,372 +0.62(+0.87%)
Feb 23, 2021 70.21 70.67 68.96 70.48 11,811,375 +0.24(+0.35%)
Feb 22, 2021 69.89 70.52 69.66 70.24 6,541,967 +0.27(+0.39%)
Feb 19, 2021 69.10 70.28 69.09 69.97 6,092,638 +1.26(+1.83%)
Feb 18, 2021 68.97 69.04 68.40 68.71 6,498,470 -0.43(-0.62%)
Feb 17, 2021 68.98 69.27 68.25 69.14 6,339,512 -0.04(-0.05%)
Feb 16, 2021 69.57 69.80 69.08 69.18 6,642,288 -0.13(-0.19%)
Feb 12, 2021 68.45 69.35 68.36 69.31 3,526,402 +0.71(+1.03%)
Feb 11, 2021 68.74 68.99 68.01 68.60 7,157,280 +0.07(+0.10%)
Feb 10, 2021 69.06 69.13 68.10 68.54 5,854,848 -0.07(-0.11%)
Feb 09, 2021 69.16 69.22 68.44 68.61 7,783,635 -0.51(-0.74%)
Feb 08, 2021 69.14 69.37 68.95 69.12 6,776,304 +0.57(+0.83%)
Feb 05, 2021 68.05 68.65 67.91 68.55 6,744,226 +1.16(+1.72%)
Feb 04, 2021 67.45 67.76 66.82 67.40 6,968,617 -0.24(-0.36%)
Feb 03, 2021 67.70 68.04 67.39 67.64 6,889,272 +0.13(+0.19%)
Feb 02, 2021 67.13 67.85 66.76 67.51 8,467,564 +0.88(+1.32%)
Feb 01, 2021 66.54 66.76 65.56 66.63 8,586,611 +0.77(+1.17%)
Jan 29, 2021 66.89 67.23 65.52 65.86 9,642,316 -1.31(-1.94%)
Jan 28, 2021 66.69 67.59 66.51 67.17 7,767,244 +1.14(+1.72%)
Jan 27, 2021 66.99 66.99 65.27 66.03 13,288,656 -2.00(-2.95%)
Jan 26, 2021 69.41 69.67 68.01 68.03 7,269,302 -0.95(-1.38%)
Jan 25, 2021 69.07 69.26 67.77 68.98 12,951,032 -0.36(-0.52%)
Jan 22, 2021 68.90 69.62 68.79 69.35 6,506,329 -0.34(-0.48%)
Jan 21, 2021 70.63 70.77 69.66 69.68 6,782,219 -1.03(-1.46%)
Jan 20, 2021 70.83 70.93 70.42 70.72 5,372,433 +0.23(+0.33%)
Jan 19, 2021 70.81 71.00 70.19 70.48 5,315,222 +0.24(+0.35%)
Jan 15, 2021 70.60 70.73 69.51 70.24 10,569,555 -1.02(-1.43%)
Jan 14, 2021 71.73 71.80 71.17 71.26 5,938,789 -0.24(-0.34%)
Jan 13, 2021 72.16 72.33 71.20 71.50 5,260,493 -0.74(-1.02%)
Jan 12, 2021 71.27 72.51 71.03 72.24 9,570,503 +0.90(+1.27%)
Jan 11, 2021 70.28 71.62 70.02 71.33 6,564,260 +0.00(+0.00%)
Jan 08, 2021 71.81 71.87 70.45 71.33 9,110,535 -0.34(-0.48%)
Jan 07, 2021 71.58 72.15 71.42 71.68 9,948,555 +0.53(+0.75%)
Jan 06, 2021 69.09 71.65 69.01 71.15 26,019,758 +2.80(+4.09%)
Jan 05, 2021 66.74 68.54 66.74 68.35 14,378,417 +1.50(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.