Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2001 10.16 10.24 9.822 9.970 125,073,048 -0.13(-1.25%)
Mar 29, 2001 10.10 10.43 9.946 10.10 119,290,448 -0.03(-0.32%)
Mar 28, 2001 10.46 10.56 10.10 10.13 107,903,240 -0.49(-4.62%)
Mar 27, 2001 10.22 10.68 10.19 10.62 130,468,104 +0.40(+3.91%)
Mar 26, 2001 10.41 10.48 10.13 10.22 86,560,280 -0.09(-0.88%)
Mar 23, 2001 10.02 10.39 9.913 10.31 136,480,288 +0.47(+4.74%)
Mar 22, 2001 9.217 9.855 9.206 9.844 173,293,360 +0.72(+7.87%)
Mar 21, 2001 9.525 9.707 9.069 9.126 171,408,240 -0.48(-4.99%)
Mar 20, 2001 9.946 10.23 9.594 9.605 125,924,960 -0.30(-2.98%)
Mar 19, 2001 9.935 10.12 9.685 9.901 83,704,768 -0.05(-0.46%)
Mar 16, 2001 9.571 10.05 9.567 9.946 154,759,824 +0.16(+1.62%)
Mar 15, 2001 10.08 10.22 9.753 9.788 98,244,256 -0.06(-0.57%)
Mar 14, 2001 9.571 10.07 9.514 9.844 124,366,240 -0.03(-0.35%)
Mar 13, 2001 9.514 9.981 9.479 9.879 124,845,400 +0.41(+4.33%)
Mar 12, 2001 9.970 10.03 9.412 9.468 156,854,208 -0.87(-8.38%)
Mar 09, 2001 10.56 10.61 10.00 10.33 142,342,704 -0.47(-4.32%)
Mar 08, 2001 10.99 11.05 10.65 10.80 74,913,600 -0.26(-2.37%)
Mar 07, 2001 10.92 11.14 10.81 11.06 81,931,832 +0.23(+2.10%)
Mar 06, 2001 10.69 10.94 10.64 10.84 91,583,960 +0.36(+3.48%)
Mar 05, 2001 10.44 10.69 10.31 10.47 67,724,224 +0.14(+1.32%)
Mar 02, 2001 10.48 10.60 10.29 10.33 109,438,096 -0.49(-4.50%)
Mar 01, 2001 10.68 10.85 10.25 10.82 112,154,552 +0.07(+0.61%)
Feb 28, 2001 10.86 10.95 10.61 10.76 116,031,200 -0.07(-0.64%)
Feb 27, 2001 10.82 11.15 10.70 10.82 135,971,488 -0.03(-0.30%)
Feb 26, 2001 10.51 10.93 10.46 10.86 120,595,736 +0.51(+4.95%)
Feb 23, 2001 9.924 10.48 9.901 10.35 127,019,056 +0.28(+2.83%)
Feb 22, 2001 10.27 10.36 9.822 10.06 138,258,704 -0.19(-1.88%)
Feb 21, 2001 10.07 10.58 10.06 10.25 87,696,616 +0.07(+0.66%)
Feb 20, 2001 10.46 10.62 10.10 10.19 83,285,672 -0.26(-2.50%)
Feb 16, 2001 10.39 10.62 10.23 10.45 91,826,144 -0.27(-2.55%)
Feb 15, 2001 10.76 10.97 10.55 10.72 90,001,376 +0.08(+0.74%)
Feb 14, 2001 10.51 10.76 10.28 10.64 84,653,768 +0.03(+0.33%)
Feb 13, 2001 10.87 11.13 10.60 10.61 104,322,536 -0.10(-0.95%)
Feb 12, 2001 10.72 10.84 10.43 10.71 97,765,640 -0.07(-0.64%)
Feb 09, 2001 11.18 11.22 10.66 10.78 137,927,920 -0.57(-5.01%)
Feb 08, 2001 11.62 11.76 11.30 11.35 120,738,904 -0.44(-3.77%)
Feb 07, 2001 11.30 11.86 11.27 11.79 172,880,016 +0.39(+3.40%)
Feb 06, 2001 11.31 11.63 11.25 11.40 132,259,688 +0.11(+1.00%)
Feb 05, 2001 11.07 11.31 10.98 11.29 70,488,400 +0.21(+1.86%)
Feb 02, 2001 11.39 11.55 11.07 11.09 97,505,896 -0.29(-2.52%)
Feb 01, 2001 11.09 11.42 11.01 11.37 98,456,000 +0.24(+2.16%)
Jan 31, 2001 11.48 11.62 11.12 11.13 112,315,272 -0.42(-3.66%)
Jan 30, 2001 11.76 11.80 11.46 11.55 78,548,888 -0.20(-1.74%)
Jan 29, 2001 11.59 11.78 11.58 11.76 116,546,016 +0.09(+0.78%)
Jan 26, 2001 11.12 11.72 11.12 11.67 127,649,072 +0.40(+3.54%)
Jan 25, 2001 11.44 11.67 11.22 11.27 117,469,784 -0.21(-1.80%)
Jan 24, 2001 11.12 11.56 11.07 11.47 151,476,992 +0.43(+3.93%)
Jan 23, 2001 10.89 11.11 10.74 11.04 96,402,200 +0.08(+0.72%)
Jan 22, 2001 11.07 11.12 10.76 10.96 105,148,664 -0.16(-1.43%)
Jan 19, 2001 10.94 11.20 10.73 11.12 287,099,040 +1.00(+9.91%)
Jan 18, 2001 9.788 10.24 9.594 10.12 150,563,376 +0.47(+4.84%)
Jan 17, 2001 9.777 10.00 9.582 9.651 99,897,880 +0.07(+0.72%)
Jan 16, 2001 9.731 9.753 9.321 9.582 93,888,720 -0.17(-1.76%)
Jan 12, 2001 10.00 10.03 9.571 9.753 101,087,968 -0.27(-2.73%)
Jan 11, 2001 9.662 10.16 9.536 10.03 139,682,752 +0.39(+4.01%)
Jan 10, 2001 9.297 9.809 9.252 9.640 123,740,880 +0.20(+2.07%)
Jan 09, 2001 9.115 9.594 9.069 9.445 157,662,512 +0.52(+5.86%)
Jan 08, 2001 8.922 9.069 8.511 8.922 109,461,136 -0.03(-0.39%)
Jan 05, 2001 8.841 9.093 8.670 8.956 128,107,936 +0.13(+1.42%)
Jan 04, 2001 8.716 9.206 8.546 8.830 154,140,224 +0.09(+1.04%)
Jan 03, 2001 7.873 8.911 7.862 8.739 186,457,344 +0.83(+10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.