Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

337.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.392 3.404 3.363 3.402 70,925 +0.00(+0.00%)
Mar 28, 2002 3.392 3.404 3.363 3.402 70,925 +0.01(+0.33%)
Mar 27, 2002 3.363 3.422 3.357 3.391 126,684 +0.03(+0.83%)
Mar 26, 2002 3.290 3.363 3.290 3.363 54,866 +0.08(+2.39%)
Mar 25, 2002 3.226 3.396 3.226 3.284 218,575 +0.06(+1.74%)
Mar 22, 2002 3.251 3.251 3.217 3.228 103,042 -0.02(-0.69%)
Mar 21, 2002 3.229 3.258 3.223 3.251 205,639 +0.02(+0.69%)
Mar 20, 2002 3.245 3.253 3.228 3.228 55,759 -0.02(-0.52%)
Mar 19, 2002 3.228 3.245 3.228 3.245 97,243 +0.01(+0.45%)
Mar 18, 2002 3.217 3.230 3.217 3.230 75,832 +0.01(+0.38%)
Mar 15, 2002 3.191 3.219 3.191 3.218 78,062 +0.00(+0.14%)
Mar 14, 2002 3.228 3.228 3.195 3.214 45,499 -0.01(-0.45%)
Mar 13, 2002 3.215 3.251 3.206 3.228 127,130 -0.00(-0.10%)
Mar 12, 2002 3.251 3.251 3.224 3.232 77,170 -0.02(-0.69%)
Mar 11, 2002 3.239 3.262 3.217 3.254 281,918 +0.01(+0.28%)
Mar 08, 2002 3.217 3.245 3.217 3.245 94,121 +0.02(+0.70%)
Mar 07, 2002 3.239 3.245 3.183 3.223 118,655 -0.01(-0.38%)
Mar 06, 2002 3.249 3.249 3.223 3.235 70,925 -0.01(-0.31%)
Mar 05, 2002 3.252 3.252 3.211 3.245 111,518 -0.01(-0.21%)
Mar 04, 2002 3.248 3.262 3.233 3.252 146,758 +0.00(+0.03%)
Mar 01, 2002 3.234 3.251 3.195 3.251 245,786 +0.01(+0.17%)
Feb 28, 2002 3.251 3.251 3.223 3.245 113,302 +0.00(+0.14%)
Feb 27, 2002 3.234 3.240 3.223 3.240 47,283 +0.01(+0.21%)
Feb 26, 2002 3.245 3.248 3.206 3.234 78,954 -0.03(-1.03%)
Feb 25, 2002 3.251 3.273 3.245 3.267 161,478 +0.03(+1.04%)
Feb 22, 2002 3.200 3.258 3.196 3.234 314,035 +0.04(+1.19%)
Feb 21, 2002 3.197 3.228 3.195 3.196 271,658 -0.02(-0.49%)
Feb 20, 2002 3.054 3.211 3.051 3.211 119,101 +0.13(+4.14%)
Feb 19, 2002 3.112 3.125 3.035 3.084 168,615 -0.04(-1.26%)
Feb 18, 2002 2.958 3.139 2.954 3.123 315,819 +0.00(+0.00%)
Feb 15, 2002 2.958 3.139 2.954 3.123 315,819 +0.17(+5.73%)
Feb 14, 2002 2.869 2.987 2.858 2.954 358,196 +0.10(+3.33%)
Feb 13, 2002 2.858 2.858 2.853 2.858 111,072 +0.00(+0.00%)
Feb 12, 2002 2.858 2.858 2.841 2.858 87,876 +0.00(+0.00%)
Feb 11, 2002 2.858 2.861 2.850 2.858 234,634 +0.00(+0.00%)
Feb 08, 2002 2.825 2.873 2.825 2.858 297,976 +0.02(+0.79%)
Feb 07, 2002 2.827 2.838 2.827 2.836 16,058 +0.01(+0.40%)
Feb 06, 2002 2.821 2.833 2.802 2.825 66,910 +0.00(+0.04%)
Feb 05, 2002 2.829 2.839 2.816 2.824 20,073 -0.00(-0.04%)
Feb 04, 2002 2.841 2.869 2.821 2.825 43,269 -0.02(-0.79%)
Feb 01, 2002 2.864 2.880 2.847 2.847 60,219 -0.04(-1.36%)
Jan 31, 2002 2.875 2.886 2.868 2.886 33,009 +0.01(+0.19%)
Jan 30, 2002 2.873 2.881 2.869 2.881 28,994 +0.01(+0.39%)
Jan 29, 2002 2.882 2.891 2.869 2.869 58,881 -0.02(-0.58%)
Jan 28, 2002 2.836 2.886 2.836 2.886 33,009 +0.04(+1.46%)
Jan 25, 2002 2.847 2.858 2.845 2.845 17,396 -0.00(-0.08%)
Jan 24, 2002 2.899 2.912 2.847 2.847 177,983 -0.06(-2.01%)
Jan 23, 2002 2.866 2.909 2.866 2.905 34,793 +0.03(+1.13%)
Jan 22, 2002 2.874 2.874 2.872 2.873 34,347 +0.00(+0.04%)
Jan 21, 2002 2.898 2.909 2.872 2.872 41,038 +0.00(+0.00%)
Jan 18, 2002 2.898 2.909 2.872 2.872 41,038 -0.04(-1.46%)
Jan 17, 2002 2.889 2.920 2.886 2.914 190,027 +0.03(+0.97%)
Jan 16, 2002 2.937 2.937 2.886 2.886 26,764 -0.04(-1.53%)
Jan 15, 2002 2.954 2.954 2.909 2.931 144,081 -0.02(-0.57%)
Jan 14, 2002 2.976 2.976 2.948 2.948 135,606 -0.03(-0.87%)
Jan 11, 2002 3.013 3.017 2.974 2.974 40,592 -0.03(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.