Skip to main content

NVIDIA Corp (NQ: NVDA )

171.69 +10.49 (+6.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 18.69 18.80 17.08 18.09 28,377,712 +0.00(+0.00%)
Mar 28, 2002 18.69 18.80 17.08 18.09 28,357,336 -0.46(-2.50%)
Mar 27, 2002 18.88 19.26 18.23 18.56 9,682,127 -0.61(-3.19%)
Mar 26, 2002 18.59 19.65 18.49 19.17 10,198,582 +0.38(+2.04%)
Mar 25, 2002 19.72 19.74 18.76 18.79 8,017,701 -1.02(-5.17%)
Mar 22, 2002 20.34 20.34 19.66 19.81 11,336,637 -0.17(-0.86%)
Mar 21, 2002 19.30 20.21 18.79 19.98 15,613,413 +1.01(+5.31%)
Mar 20, 2002 20.72 20.76 18.91 18.98 20,795,076 -2.09(-9.93%)
Mar 19, 2002 21.68 21.72 20.94 21.07 7,675,359 -0.46(-2.12%)
Mar 18, 2002 21.92 22.39 21.28 21.53 9,649,222 +0.00(+0.00%)
Mar 15, 2002 20.80 21.55 20.40 21.53 11,331,407 +0.87(+4.23%)
Mar 14, 2002 21.70 21.77 20.61 20.65 10,342,514 -1.21(-5.54%)
Mar 13, 2002 22.06 22.22 21.78 21.86 9,344,251 -0.40(-1.81%)
Mar 12, 2002 22.78 22.90 22.11 22.27 11,340,559 -1.23(-5.24%)
Mar 11, 2002 23.52 23.78 23.11 23.50 7,355,461 -0.28(-1.17%)
Mar 08, 2002 23.53 24.27 23.41 23.78 11,530,471 +0.69(+2.99%)
Mar 07, 2002 23.61 23.68 22.44 23.09 12,217,336 -0.19(-0.81%)
Mar 06, 2002 23.31 23.55 22.77 23.28 13,119,281 -0.75(-3.14%)
Mar 05, 2002 23.72 24.67 23.70 24.03 12,504,982 -0.06(-0.25%)
Mar 04, 2002 22.89 24.35 22.67 24.09 13,471,756 +1.27(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.