NVIDIA Corp (NQ: NVDA )

231.66 USD +4.40 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 20.36 20.49 18.61 19.72 26,044,900 +0.00(+0.00%)
Mar 28, 2002 20.36 20.49 18.61 19.72 26,026,200 -0.51(-2.51%)
Mar 27, 2002 20.57 20.99 19.87 20.22 8,886,200 -0.67(-3.19%)
Mar 26, 2002 20.26 21.41 20.14 20.89 9,360,200 +0.42(+2.04%)
Mar 25, 2002 21.48 21.51 20.44 20.47 7,358,600 -1.12(-5.17%)
Mar 22, 2002 22.16 22.16 21.42 21.59 10,404,700 -0.19(-0.86%)
Mar 21, 2002 21.03 22.02 20.47 21.77 14,329,900 +1.10(+5.31%)
Mar 20, 2002 22.58 22.62 20.60 20.68 19,085,600 -2.28(-9.93%)
Mar 19, 2002 23.62 23.67 22.82 22.96 7,044,400 -0.50(-2.12%)
Mar 18, 2002 23.88 24.40 23.19 23.45 8,856,000 +0.00(+0.00%)
Mar 15, 2002 22.66 23.48 22.23 23.45 10,399,900 +0.95(+4.23%)
Mar 14, 2002 23.64 23.72 22.45 22.50 9,492,300 -1.32(-5.54%)
Mar 13, 2002 24.04 24.21 23.73 23.82 8,576,100 -0.44(-1.81%)
Mar 12, 2002 24.82 24.96 24.09 24.26 10,408,300 -1.34(-5.24%)
Mar 11, 2002 25.62 25.91 25.18 25.60 6,750,800 -0.30(-1.17%)
Mar 08, 2002 25.64 26.44 25.51 25.91 10,582,600 +0.75(+2.99%)
Mar 07, 2002 25.72 25.80 24.45 25.16 11,213,000 -0.20(-0.81%)
Mar 06, 2002 25.40 25.66 24.81 25.36 12,040,800 -0.82(-3.14%)
Mar 05, 2002 25.84 26.88 25.82 26.18 11,477,000 -0.07(-0.25%)
Mar 04, 2002 24.94 26.53 24.70 26.25 12,364,300 +1.39(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.