Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.864 2.864 2.733 2.733 24,493 -0.14(-4.90%)
Mar 28, 2003 2.761 2.911 2.761 2.873 8,732 +0.10(+3.73%)
Mar 27, 2003 2.864 2.864 2.733 2.770 11,820 -0.05(-1.67%)
Mar 26, 2003 2.911 2.930 2.817 2.817 10,116 -0.09(-3.23%)
Mar 25, 2003 2.723 2.911 2.723 2.911 60,061 +0.09(+3.33%)
Mar 24, 2003 2.864 2.911 2.817 2.817 4,366 -0.06(-1.96%)
Mar 21, 2003 2.817 2.930 2.770 2.873 71,669 +0.19(+6.99%)
Mar 20, 2003 2.742 2.911 2.686 2.686 46,323 -0.11(-4.03%)
Mar 19, 2003 2.704 2.798 2.695 2.798 5,644 +0.04(+1.36%)
Mar 18, 2003 2.770 2.911 2.695 2.761 16,612 -0.20(-6.67%)
Mar 17, 2003 2.704 2.958 2.704 2.958 18,423 +0.23(+8.62%)
Mar 14, 2003 2.808 2.808 2.723 2.723 12,566 -0.08(-3.01%)
Mar 13, 2003 2.723 2.808 2.714 2.808 20,446 +0.08(+3.10%)
Mar 12, 2003 2.723 2.751 2.686 2.723 15,015 -0.04(-1.36%)
Mar 11, 2003 2.751 2.770 2.723 2.761 8,306 +0.03(+1.03%)
Mar 10, 2003 2.742 2.742 2.723 2.733 10,862 -0.04(-1.36%)
Mar 07, 2003 2.770 2.817 2.723 2.770 18,103 +0.03(+1.03%)
Mar 06, 2003 2.676 2.742 2.667 2.742 19,381 +0.03(+1.04%)
Mar 05, 2003 2.667 2.723 2.657 2.714 14,695 +0.04(+1.40%)
Mar 04, 2003 2.676 2.695 2.648 2.676 12,140 -0.01(-0.35%)
Mar 03, 2003 2.751 2.770 2.676 2.686 25,877 -0.04(-1.38%)
Feb 28, 2003 2.770 2.817 2.723 2.723 38,763 -0.08(-2.68%)
Feb 27, 2003 2.808 2.808 2.751 2.798 5,963 +0.00(+0.00%)
Feb 26, 2003 2.808 2.808 2.723 2.798 5,963 -0.02(-0.67%)
Feb 25, 2003 2.742 2.817 2.723 2.817 4,366 +0.07(+2.39%)
Feb 24, 2003 2.911 2.911 2.742 2.751 10,436 -0.07(-2.33%)
Feb 21, 2003 2.770 2.817 2.695 2.817 11,394 +0.09(+3.45%)
Feb 20, 2003 2.667 2.733 2.667 2.723 6,176 +0.05(+1.75%)
Feb 19, 2003 2.704 2.704 2.648 2.676 2,768 +0.00(+0.00%)
Feb 18, 2003 2.629 2.676 2.611 2.676 2,342 +0.07(+2.52%)
Feb 14, 2003 2.648 2.695 2.601 2.611 11,927 -0.05(-1.77%)
Feb 13, 2003 2.714 2.714 2.629 2.657 10,329 -0.07(-2.41%)
Feb 12, 2003 2.629 2.723 2.564 2.723 17,784 +0.09(+3.57%)
Feb 11, 2003 2.629 2.629 2.535 2.629 21,937 +0.05(+1.82%)
Feb 10, 2003 2.442 2.582 2.442 2.582 7,880 +0.13(+5.36%)
Feb 07, 2003 2.442 2.451 2.442 2.451 7,560 +0.01(+0.38%)
Feb 06, 2003 2.545 2.573 2.442 2.442 63,256 -0.10(-4.06%)
Feb 05, 2003 2.582 2.592 2.554 2.545 48,773 -0.05(-1.81%)
Feb 04, 2003 2.592 2.592 2.582 2.592 14,376 +0.00(+0.00%)
Feb 03, 2003 2.629 2.704 2.592 2.592 53,778 -0.11(-4.17%)
Jan 31, 2003 2.629 2.704 2.629 2.704 7,028 +0.03(+1.05%)
Jan 30, 2003 2.676 2.714 2.676 2.676 13,311 -0.04(-1.38%)
Jan 29, 2003 2.817 2.817 2.686 2.714 26,729 -0.09(-3.34%)
Jan 28, 2003 2.770 2.817 2.676 2.808 18,742 +0.04(+1.36%)
Jan 27, 2003 2.817 2.864 2.770 2.770 149,940 -0.10(-3.59%)
Jan 24, 2003 2.930 2.939 2.817 2.873 224,484 -0.05(-1.61%)
Jan 23, 2003 2.864 2.930 2.798 2.920 375,277 +0.06(+1.97%)
Jan 22, 2003 2.873 2.883 2.864 2.864 5,431 +0.00(+0.00%)
Jan 21, 2003 2.902 2.902 2.864 2.864 9,051 -0.05(-1.61%)
Jan 17, 2003 2.958 2.958 2.864 2.911 9,371 -0.08(-2.82%)
Jan 16, 2003 2.967 3.005 2.911 2.996 61,552 +0.04(+1.27%)
Jan 15, 2003 2.967 2.967 2.958 2.958 12,353 -0.01(-0.32%)
Jan 14, 2003 2.986 2.986 2.958 2.967 11,501 -0.03(-0.94%)
Jan 13, 2003 2.977 2.996 2.958 2.996 16,080 +0.01(+0.31%)
Jan 10, 2003 3.052 3.080 2.911 2.986 40,892 -0.07(-2.15%)
Jan 09, 2003 3.052 3.052 3.005 3.052 45,365 +0.03(+0.93%)
Jan 08, 2003 3.024 3.089 2.949 3.024 25,238 +0.00(+0.00%)
Jan 07, 2003 2.911 3.052 2.873 3.024 22,895 +0.08(+2.88%)
Jan 06, 2003 2.911 2.958 2.892 2.939 10,862 +0.05(+1.62%)
Jan 03, 2003 2.883 2.911 2.864 2.892 19,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.