Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 20.40 20.40 19.47 20.09 11,645 -0.36(-1.77%)
Mar 30, 2005 20.45 20.45 20.45 20.45 226 -0.42(-2.00%)
Mar 29, 2005 21.33 21.33 20.31 20.86 3,965 -0.23(-1.10%)
Mar 28, 2005 20.68 21.10 20.12 21.10 2,247 +0.42(+2.02%)
Mar 24, 2005 20.86 20.86 20.68 20.68 3,498 -0.19(-0.89%)
Mar 23, 2005 19.98 21.79 19.85 20.86 7,724 +0.00(+0.00%)
Mar 22, 2005 20.16 20.86 20.02 20.86 754 +0.00(+0.00%)
Mar 21, 2005 20.40 20.86 19.94 20.86 2,663 -0.09(-0.44%)
Mar 18, 2005 20.86 20.96 20.74 20.96 1,639 +0.10(+0.49%)
Mar 17, 2005 20.39 20.85 20.30 20.85 7,041 +0.69(+3.40%)
Mar 16, 2005 20.37 20.63 20.17 20.17 3,450 +0.19(+0.93%)
Mar 15, 2005 20.68 20.68 19.98 19.98 2,448 -0.42(-2.05%)
Mar 14, 2005 20.33 20.47 20.32 20.40 1,954 +0.13(+0.64%)
Mar 11, 2005 20.27 20.27 20.27 20.27 0 +0.00(+0.00%)
Mar 10, 2005 20.17 20.40 20.17 20.27 18,522 -0.13(-0.64%)
Mar 09, 2005 20.40 20.40 20.22 20.40 17,232 +0.01(+0.05%)
Mar 08, 2005 20.65 20.66 20.39 20.39 5,985 +0.00(+0.00%)
Mar 07, 2005 20.28 20.39 20.28 20.39 2,833 -0.01(-0.05%)
Mar 04, 2005 20.68 20.89 20.34 20.40 1,407 -0.28(-1.35%)
Mar 03, 2005 20.62 20.68 20.59 20.68 2,998 +0.30(+1.46%)
Mar 02, 2005 20.76 20.83 20.38 20.38 18,620 +0.07(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.