Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 15.58 15.99 15.58 15.99 401,077 +0.39(+2.50%)
Mar 30, 2006 15.26 15.68 15.25 15.60 307,475 +0.32(+2.06%)
Mar 29, 2006 15.37 15.39 15.19 15.28 403,611 -0.07(-0.44%)
Mar 28, 2006 15.42 15.44 15.16 15.35 176,538 -0.17(-1.11%)
Mar 27, 2006 15.40 15.61 15.38 15.52 105,336 +0.13(+0.88%)
Mar 24, 2006 15.45 15.52 15.09 15.39 102,002 -0.09(-0.58%)
Mar 23, 2006 15.67 15.88 15.37 15.48 141,470 -0.27(-1.71%)
Mar 22, 2006 15.68 16.00 15.64 15.75 256,007 -0.01(-0.05%)
Mar 21, 2006 15.49 15.84 15.27 15.76 998,428 +0.20(+1.25%)
Mar 20, 2006 15.60 15.61 15.43 15.56 883,091 +0.01(+0.05%)
Mar 17, 2006 15.64 15.78 15.51 15.55 233,606 -0.04(-0.29%)
Mar 16, 2006 16.01 16.04 15.44 15.60 538,281 -0.46(-2.85%)
Mar 15, 2006 16.15 16.24 15.94 16.06 311,875 -0.02(-0.14%)
Mar 14, 2006 15.75 16.50 15.75 16.08 426,012 +0.31(+2.00%)
Mar 13, 2006 15.82 15.92 15.61 15.76 416,811 -0.02(-0.10%)
Mar 10, 2006 15.43 15.81 15.39 15.78 317,208 +0.29(+1.89%)
Mar 09, 2006 15.58 15.62 15.37 15.49 346,943 -0.11(-0.72%)
Mar 08, 2006 15.60 15.76 15.49 15.60 441,479 +0.00(+0.00%)
Mar 07, 2006 15.52 15.75 15.49 15.60 717,353 -0.01(-0.10%)
Mar 06, 2006 15.45 15.64 15.45 15.61 375,877 +0.18(+1.17%)
Mar 03, 2006 15.22 15.79 15.19 15.43 347,209 +0.11(+0.68%)
Mar 02, 2006 15.26 15.35 15.15 15.33 309,208 +0.03(+0.20%)
Mar 01, 2006 15.14 15.41 15.02 15.30 289,341 +0.37(+2.46%)
Feb 28, 2006 14.98 15.00 14.77 14.93 440,679 -0.05(-0.35%)
Feb 27, 2006 29.47 15.15 14.70 14.98 695,752 +0.25(+1.68%)
Feb 24, 2006 14.41 14.81 14.26 14.74 706,286 +0.25(+1.76%)
Feb 23, 2006 14.87 14.87 14.32 14.48 594,550 -0.43(-2.87%)
Feb 22, 2006 14.88 15.10 14.88 14.91 1,177,633 +0.07(+0.45%)
Feb 21, 2006 14.55 14.98 14.55 14.84 986,827 +0.26(+1.75%)
Feb 17, 2006 14.36 14.59 14.25 14.59 818,689 +0.15(+1.04%)
Feb 16, 2006 14.47 14.55 14.20 14.44 1,280,836 -0.11(-0.77%)
Feb 15, 2006 14.36 14.65 14.35 14.55 1,251,368 +0.19(+1.31%)
Feb 14, 2006 14.00 14.53 13.79 14.36 4,885,871 +0.56(+4.08%)
Feb 13, 2006 13.75 13.91 13.63 13.80 334,942 +0.01(+0.05%)
Feb 10, 2006 13.69 13.87 13.57 13.79 323,609 +0.13(+0.99%)
Feb 09, 2006 13.48 13.78 13.41 13.66 220,406 +0.17(+1.28%)
Feb 08, 2006 12.81 13.50 12.81 13.48 319,208 +0.62(+4.78%)
Feb 07, 2006 12.56 12.87 12.56 12.87 97,602 +0.32(+2.57%)
Feb 06, 2006 12.32 12.60 12.08 12.55 279,074 +0.22(+1.83%)
Feb 03, 2006 12.74 12.88 12.32 12.32 407,878 -0.42(-3.30%)
Feb 02, 2006 12.73 12.78 12.55 12.74 127,070 -0.06(-0.47%)
Feb 01, 2006 13.02 13.02 12.79 12.80 73,735 -0.26(-1.95%)
Jan 31, 2006 13.31 13.33 13.01 13.06 170,404 -0.29(-2.14%)
Jan 30, 2006 12.85 13.44 12.84 13.34 136,270 +0.56(+4.40%)
Jan 27, 2006 12.59 12.85 12.55 12.78 75,068 +0.18(+1.43%)
Jan 26, 2006 12.37 12.63 12.37 12.60 74,802 +0.25(+2.00%)
Jan 25, 2006 12.60 12.60 12.27 12.35 50,268 -0.22(-1.79%)
Jan 24, 2006 12.49 12.58 12.31 12.58 83,469 +0.11(+0.84%)
Jan 23, 2006 12.41 12.55 12.34 12.47 45,467 +0.07(+0.54%)
Jan 20, 2006 12.67 12.67 12.39 12.40 61,601 -0.20(-1.61%)
Jan 19, 2006 12.60 12.67 12.45 12.61 47,468 -0.05(-0.41%)
Jan 18, 2006 12.59 12.72 12.58 12.66 26,400 +0.10(+0.78%)
Jan 17, 2006 12.82 12.87 12.49 12.56 74,935 -0.26(-2.05%)
Jan 13, 2006 12.54 12.85 12.52 12.82 83,335 +0.29(+2.27%)
Jan 12, 2006 12.82 12.94 12.54 12.54 40,401 -0.25(-1.94%)
Jan 11, 2006 12.82 12.90 12.66 12.79 57,201 -0.02(-0.18%)
Jan 10, 2006 12.75 12.89 12.72 12.81 83,202 +0.06(+0.47%)
Jan 09, 2006 12.60 12.75 12.58 12.75 95,202 +0.19(+1.49%)
Jan 06, 2006 12.49 12.58 12.33 12.56 88,935 +0.01(+0.06%)
Jan 05, 2006 12.56 12.61 12.38 12.55 88,802 +0.06(+0.48%)
Jan 04, 2006 13.06 13.06 12.49 12.49 169,471 -0.57(-4.36%)
Jan 03, 2006 12.90 13.51 12.64 13.06 349,076 +0.23(+1.81%)
Dec 30, 2005 12.90 12.90 12.71 12.83 28,800 -0.07(-0.52%)
Dec 29, 2005 13.12 13.25 12.89 12.90 44,534 -0.44(-3.32%)
Dec 28, 2005 13.01 13.37 12.94 13.34 19,067 +0.38(+2.89%)
Dec 27, 2005 13.16 13.17 12.90 12.97 24,800 -0.23(-1.76%)
Dec 23, 2005 13.16 13.20 13.09 13.20 12,533 +0.02(+0.11%)
Dec 22, 2005 13.27 13.31 13.05 13.18 96,536 -0.12(-0.90%)
Dec 21, 2005 13.24 13.34 13.09 13.30 126,936 +0.29(+2.19%)
Dec 20, 2005 13.00 13.15 12.88 13.02 65,735 +0.09(+0.70%)
Dec 19, 2005 13.24 13.31 12.90 12.93 58,668 -0.34(-2.60%)
Dec 16, 2005 13.03 13.30 12.94 13.27 107,203 +0.28(+2.14%)
Dec 15, 2005 13.12 13.16 12.85 13.00 64,401 -0.14(-1.08%)
Dec 14, 2005 13.28 13.33 13.12 13.14 27,067 -0.15(-1.13%)
Dec 13, 2005 12.97 13.29 12.92 13.29 47,201 +0.29(+2.25%)
Dec 12, 2005 13.24 13.27 12.82 13.00 89,069 -0.20(-1.48%)
Dec 09, 2005 13.32 13.49 13.15 13.19 60,401 -0.14(-1.07%)
Dec 08, 2005 13.45 13.51 13.31 13.33 89,469 -0.11(-0.84%)
Dec 07, 2005 13.50 13.50 13.36 13.45 34,134 -0.06(-0.44%)
Dec 06, 2005 13.50 13.65 13.42 13.51 184,938 +0.06(+0.45%)
Dec 05, 2005 13.29 13.48 13.16 13.45 89,469 +0.17(+1.24%)
Dec 02, 2005 12.82 13.30 12.70 13.28 74,002 +0.40(+3.09%)
Dec 01, 2005 12.48 12.88 12.46 12.88 184,538 +0.41(+3.25%)
Nov 30, 2005 12.37 12.60 12.32 12.48 246,673 +0.16(+1.28%)
Nov 29, 2005 12.22 12.54 12.19 12.32 126,136 +0.14(+1.17%)
Nov 28, 2005 12.16 12.30 12.10 12.18 122,003 -0.01(-0.12%)
Nov 25, 2005 12.22 12.25 12.19 12.19 32,134 +0.11(+0.93%)
Nov 23, 2005 12.10 12.15 12.07 12.08 27,600 -0.03(-0.25%)
Nov 22, 2005 11.92 12.19 11.83 12.11 160,271 +0.13(+1.13%)
Nov 21, 2005 11.81 12.00 11.72 11.98 203,205 +0.24(+2.04%)
Nov 18, 2005 11.40 11.74 11.31 11.74 167,204 +0.42(+3.71%)
Nov 17, 2005 11.17 11.37 11.10 11.32 166,538 +0.11(+0.94%)
Nov 16, 2005 11.62 11.62 11.06 11.21 187,738 -0.43(-3.67%)
Nov 15, 2005 11.72 11.77 11.59 11.64 129,870 -0.08(-0.64%)
Nov 14, 2005 11.70 11.90 11.57 11.71 254,007 +0.04(+0.39%)
Nov 11, 2005 11.65 11.70 11.59 11.67 73,735 -0.02(-0.19%)
Nov 10, 2005 11.71 11.74 11.51 11.69 282,407 -0.02(-0.13%)
Nov 09, 2005 11.77 11.99 11.65 11.71 1,406,172 -0.06(-0.51%)
Nov 08, 2005 12.30 12.30 11.77 11.77 196,938 -0.44(-3.62%)
Nov 07, 2005 12.04 12.29 12.04 12.21 90,269 +0.17(+1.43%)
Nov 04, 2005 12.16 12.16 12.00 12.04 50,801 -0.13(-1.05%)
Nov 03, 2005 12.09 12.37 12.09 12.16 41,867 +0.15(+1.25%)
Nov 02, 2005 12.00 12.11 11.90 12.01 54,534 +0.01(+0.13%)
Nov 01, 2005 11.94 12.09 11.81 12.00 1,065,096 +0.05(+0.44%)
Oct 31, 2005 11.85 11.96 11.75 11.95 130,803 +0.02(+0.19%)
Oct 28, 2005 11.92 11.97 11.82 11.92 47,734 -0.02(-0.13%)
Oct 27, 2005 12.00 12.11 11.92 11.94 134,670 -0.10(-0.81%)
Oct 26, 2005 11.92 12.13 11.80 12.04 447,879 -0.31(-2.55%)
Oct 25, 2005 12.29 12.41 12.22 12.35 112,003 +0.07(+0.55%)
Oct 24, 2005 12.30 12.40 12.03 12.28 129,470 +0.02(+0.12%)
Oct 21, 2005 12.49 12.50 12.19 12.27 70,801 -0.22(-1.74%)
Oct 20, 2005 12.75 12.77 12.38 12.49 16,533 -0.29(-2.29%)
Oct 19, 2005 12.67 12.79 12.45 12.78 79,335 +0.06(+0.47%)
Oct 18, 2005 12.90 12.97 12.62 12.72 32,400 -0.11(-0.88%)
Oct 17, 2005 12.86 12.90 12.79 12.83 26,400 -0.01(-0.12%)
Oct 14, 2005 12.90 12.90 12.76 12.85 40,134 -0.04(-0.29%)
Oct 13, 2005 12.73 12.93 12.67 12.88 30,667 +0.11(+0.88%)
Oct 12, 2005 12.75 12.79 12.60 12.77 28,000 +0.02(+0.18%)
Oct 11, 2005 12.93 12.97 12.71 12.75 48,801 -0.18(-1.39%)
Oct 10, 2005 12.90 13.01 12.87 12.93 44,667 +0.03(+0.23%)
Oct 07, 2005 13.09 13.14 12.82 12.90 19,867 -0.13(-1.04%)
Oct 06, 2005 12.97 13.15 12.70 13.03 177,471 +0.00(+0.00%)
Oct 05, 2005 13.65 13.65 13.03 13.03 99,736 -0.65(-4.77%)
Oct 04, 2005 13.57 13.77 13.50 13.69 41,334 +0.09(+0.66%)
Oct 03, 2005 13.80 13.93 13.60 13.60 62,135 -0.17(-1.20%)
Sep 30, 2005 13.70 13.86 13.65 13.76 60,401 +0.06(+0.44%)
Sep 29, 2005 13.59 13.77 13.59 13.70 41,734 +0.15(+1.11%)
Sep 28, 2005 13.80 13.84 13.31 13.55 77,468 -0.20(-1.47%)
Sep 27, 2005 13.82 13.82 13.69 13.75 18,400 -0.03(-0.22%)
Sep 26, 2005 13.75 13.78 13.51 13.78 92,135 +0.11(+0.82%)
Sep 23, 2005 13.57 13.84 13.44 13.67 64,135 -0.16(-1.19%)
Sep 22, 2005 13.78 13.84 13.69 13.84 38,801 +0.06(+0.44%)
Sep 21, 2005 13.61 13.81 13.46 13.78 100,402 +0.17(+1.21%)
Sep 20, 2005 13.57 13.98 13.50 13.61 104,669 +0.03(+0.22%)
Sep 19, 2005 13.80 13.80 13.42 13.58 65,335 -0.18(-1.31%)
Sep 16, 2005 13.73 13.78 13.67 13.76 154,004 -0.04(-0.33%)
Sep 15, 2005 13.87 13.87 13.80 13.81 12,267 -0.07(-0.49%)
Sep 14, 2005 14.10 14.10 13.82 13.87 53,334 -0.20(-1.44%)
Sep 13, 2005 14.14 14.19 14.03 14.08 21,333 -0.09(-0.64%)
Sep 12, 2005 14.14 14.21 14.09 14.17 11,600 -0.01(-0.05%)
Sep 09, 2005 14.08 14.23 14.05 14.17 18,267 +0.08(+0.59%)
Sep 08, 2005 14.12 14.14 14.04 14.09 64,801 -0.03(-0.21%)
Sep 07, 2005 14.07 14.13 14.05 14.12 97,602 +0.04(+0.32%)
Sep 06, 2005 14.02 14.14 13.91 14.08 124,403 +0.05(+0.37%)
Sep 02, 2005 13.99 14.04 13.94 14.02 52,934 -0.01(-0.05%)
Sep 01, 2005 13.93 14.12 13.92 14.03 177,071 +0.13(+0.92%)
Aug 31, 2005 13.90 14.02 13.86 13.90 136,137 -0.07(-0.48%)
Aug 30, 2005 14.12 14.12 13.90 13.97 113,603 -0.14(-1.01%)
Aug 29, 2005 13.87 14.25 13.61 14.11 130,270 +0.22(+1.62%)
Aug 26, 2005 13.99 14.00 13.87 13.89 59,068 -0.05(-0.38%)
Aug 25, 2005 13.95 14.04 13.87 13.94 64,135 +0.04(+0.27%)
Aug 24, 2005 14.06 14.12 13.80 13.90 63,468 -0.16(-1.12%)
Aug 23, 2005 13.87 14.08 13.78 14.06 544,015 +0.18(+1.30%)
Aug 22, 2005 13.96 14.14 13.87 13.88 182,005 -0.08(-0.59%)
Aug 19, 2005 14.03 14.11 13.96 13.96 46,134 -0.06(-0.43%)
Aug 18, 2005 13.95 14.23 13.87 14.02 306,941 +0.03(+0.21%)
Aug 17, 2005 13.91 14.02 13.87 13.99 36,934 +0.07(+0.48%)
Aug 16, 2005 13.96 13.96 13.87 13.93 59,868 -0.07(-0.48%)
Aug 15, 2005 14.02 14.11 13.94 13.99 123,336 -0.02(-0.16%)
Aug 12, 2005 14.02 14.02 13.91 14.02 44,667 -0.01(-0.05%)
Aug 11, 2005 13.93 14.02 13.76 14.02 58,134 +0.06(+0.43%)
Aug 10, 2005 13.98 14.07 13.87 13.96 50,268 -0.01(-0.11%)
Aug 09, 2005 13.80 13.99 13.76 13.98 166,138 +0.13(+0.98%)
Aug 08, 2005 13.67 13.87 13.66 13.84 81,068 +0.17(+1.26%)
Aug 05, 2005 13.69 13.77 13.62 13.67 65,335 +0.02(+0.16%)
Aug 04, 2005 13.76 13.80 13.65 13.65 110,936 -0.30(-2.15%)
Aug 03, 2005 13.76 13.95 13.69 13.95 130,670 +0.18(+1.31%)
Aug 02, 2005 13.75 13.95 13.49 13.77 331,209 +0.02(+0.16%)
Aug 01, 2005 13.75 13.80 13.48 13.75 479,613 +0.00(+0.00%)
Jul 29, 2005 14.02 14.05 13.69 13.75 213,472 -0.35(-2.50%)
Jul 28, 2005 13.95 14.25 13.77 14.10 105,202 +0.21(+1.51%)
Jul 27, 2005 13.65 13.89 13.61 13.89 151,070 +0.16(+1.20%)
Jul 26, 2005 13.65 13.78 13.63 13.72 184,271 +0.13(+0.99%)
Jul 25, 2005 13.67 13.72 13.50 13.59 140,403 -0.07(-0.49%)
Jul 22, 2005 13.50 13.67 13.42 13.66 134,803 +0.18(+1.34%)
Jul 21, 2005 13.42 13.50 13.40 13.48 309,075 +0.05(+0.39%)
Jul 20, 2005 13.05 13.45 13.05 13.42 175,338 +0.30(+2.29%)
Jul 19, 2005 12.82 13.20 12.82 13.12 110,669 +0.27(+2.10%)
Jul 18, 2005 12.99 12.99 12.82 12.85 134,937 -0.13(-1.04%)
Jul 15, 2005 12.94 13.01 12.94 12.99 28,400 +0.04(+0.35%)
Jul 14, 2005 12.97 13.06 12.87 12.94 73,335 +0.01(+0.06%)
Jul 13, 2005 12.97 12.99 12.87 12.94 96,269 -0.08(-0.58%)
Jul 12, 2005 13.00 13.05 12.88 13.01 129,070 +0.02(+0.12%)
Jul 11, 2005 13.12 13.21 12.94 13.00 160,537 -0.20(-1.48%)
Jul 08, 2005 13.05 13.22 12.86 13.19 176,671 +0.16(+1.21%)
Jul 07, 2005 13.05 13.20 12.83 13.03 212,139 -0.12(-0.91%)
Jul 06, 2005 13.09 13.16 12.97 13.15 132,137 +0.07(+0.52%)
Jul 05, 2005 13.04 13.09 12.90 13.09 194,672 +0.04(+0.35%)
Jul 01, 2005 12.79 13.04 12.75 13.04 210,939 +0.21(+1.64%)
Jun 30, 2005 12.86 12.87 12.67 12.83 300,408 -0.01(-0.12%)
Jun 29, 2005 12.84 13.03 12.75 12.85 231,873 +0.01(+0.06%)
Jun 28, 2005 12.89 13.06 12.75 12.84 248,140 -0.01(-0.12%)
Jun 27, 2005 13.00 13.07 12.82 12.85 383,077 -0.15(-1.15%)
Jun 24, 2005 12.82 13.00 12.77 13.00 464,679 +0.18(+1.40%)
Jun 23, 2005 12.79 12.98 12.67 12.82 351,876 -0.03(-0.23%)
Jun 22, 2005 12.80 12.85 12.67 12.85 103,869 +0.04(+0.35%)
Jun 21, 2005 12.85 12.90 12.75 12.81 67,868 -0.04(-0.29%)
Jun 20, 2005 12.86 12.90 12.64 12.85 103,469 -0.07(-0.52%)
Jun 17, 2005 12.90 12.92 12.75 12.91 223,606 +0.08(+0.64%)
Jun 16, 2005 12.75 12.90 12.64 12.83 74,802 +0.02(+0.18%)
Jun 15, 2005 12.86 12.86 12.60 12.81 77,468 -0.09(-0.70%)
Jun 14, 2005 12.67 12.90 12.49 12.90 70,935 +0.16(+1.30%)
Jun 13, 2005 12.82 12.82 12.62 12.73 245,073 -0.17(-1.34%)
Jun 10, 2005 12.97 12.97 12.76 12.91 67,068 -0.05(-0.41%)
Jun 09, 2005 12.97 13.01 12.86 12.96 122,136 +0.08(+0.64%)
Jun 08, 2005 12.97 13.06 12.79 12.88 119,736 -0.10(-0.75%)
Jun 07, 2005 13.07 13.09 12.97 12.97 33,867 -0.10(-0.75%)
Jun 06, 2005 12.97 13.07 12.97 13.07 49,868 +0.10(+0.75%)
Jun 03, 2005 13.07 13.07 12.97 12.97 99,602 -0.08(-0.63%)
Jun 02, 2005 12.94 13.06 12.86 13.06 260,007 +0.13(+0.99%)
Jun 01, 2005 12.95 12.95 12.75 12.93 133,603 -0.10(-0.81%)
May 31, 2005 12.90 13.03 12.89 13.03 202,805 +0.13(+1.05%)
May 27, 2005 12.86 13.07 12.82 12.90 105,869 +0.00(+0.00%)
May 26, 2005 12.83 12.90 12.79 12.90 72,402 +0.07(+0.53%)
May 25, 2005 12.86 12.95 12.81 12.83 76,535 -0.03(-0.23%)
May 24, 2005 12.90 12.92 12.82 12.86 67,601 -0.13(-1.04%)
May 23, 2005 12.86 13.02 12.84 13.00 194,805 +0.17(+1.35%)
May 20, 2005 12.66 12.97 12.64 12.82 313,208 +0.20(+1.60%)
May 19, 2005 12.67 12.69 12.58 12.62 13,333 -0.02(-0.12%)
May 18, 2005 12.75 12.75 12.56 12.64 62,935 -0.07(-0.59%)
May 17, 2005 12.52 12.75 12.39 12.71 166,938 +0.23(+1.86%)
May 16, 2005 12.37 12.48 12.34 12.48 173,338 +0.19(+1.52%)
May 13, 2005 12.37 12.37 12.22 12.29 242,673 -0.04(-0.36%)
May 12, 2005 12.45 12.52 12.30 12.34 202,405 -0.06(-0.48%)
May 11, 2005 12.22 12.41 12.21 12.40 109,069 +0.23(+1.91%)
May 10, 2005 12.13 12.17 12.00 12.16 189,872 +0.04(+0.31%)
May 09, 2005 12.19 12.19 12.08 12.13 210,405 -0.10(-0.80%)
May 06, 2005 12.56 12.60 12.19 12.22 255,873 -0.28(-2.28%)
May 05, 2005 12.45 12.56 12.28 12.51 310,008 +0.04(+0.30%)
May 04, 2005 12.34 12.49 12.22 12.47 222,806 +0.19(+1.53%)
May 03, 2005 12.22 12.31 12.19 12.28 74,668 +0.05(+0.37%)
May 02, 2005 12.22 12.27 12.16 12.24 67,201 +0.05(+0.43%)
Apr 29, 2005 12.26 12.52 12.01 12.19 289,608 -0.07(-0.55%)
Apr 28, 2005 12.79 12.79 12.24 12.25 45,734 -0.57(-4.44%)
Apr 27, 2005 13.05 13.05 12.67 12.82 117,869 -0.28(-2.12%)
Apr 26, 2005 12.97 13.11 12.94 13.10 457,346 +0.29(+2.28%)
Apr 25, 2005 12.56 12.81 12.56 12.81 44,534 +0.34(+2.77%)
Apr 22, 2005 12.75 12.78 12.45 12.46 79,335 -0.32(-2.52%)
Apr 21, 2005 12.71 12.82 12.68 12.79 352,809 +0.26(+2.10%)
Apr 20, 2005 12.49 12.64 12.37 12.52 57,734 +0.04(+0.30%)
Apr 19, 2005 12.34 12.49 12.34 12.49 639,484 +0.15(+1.22%)
Apr 18, 2005 12.52 12.54 12.30 12.34 102,536 -0.22(-1.73%)
Apr 15, 2005 12.75 12.76 12.49 12.55 194,538 -0.04(-0.36%)
Apr 14, 2005 12.82 12.82 12.52 12.60 107,603 -0.13(-1.00%)
Apr 13, 2005 12.89 12.89 12.60 12.73 115,869 -0.16(-1.28%)
Apr 12, 2005 12.64 12.90 12.52 12.89 133,070 +0.31(+2.44%)
Apr 11, 2005 12.64 12.67 12.37 12.58 50,668 -0.06(-0.47%)
Apr 08, 2005 12.85 12.85 12.64 12.64 78,268 -0.21(-1.63%)
Apr 07, 2005 12.78 12.94 12.73 12.85 337,609 +0.25(+2.02%)
Apr 06, 2005 12.75 12.91 12.60 12.60 92,402 +0.18(+1.45%)
Apr 05, 2005 12.45 12.52 12.26 12.42 39,201 -0.07(-0.54%)
Apr 04, 2005 12.45 12.49 12.14 12.49 82,668 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.