Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 43.52 44.00 43.02 43.24 852,490 -0.42(-0.96%)
Mar 29, 2007 43.28 43.77 43.26 43.66 947,280 +0.49(+1.14%)
Mar 28, 2007 43.20 43.58 42.98 43.17 995,773 -0.31(-0.71%)
Mar 27, 2007 43.51 44.01 43.00 43.48 1,421,554 -0.30(-0.69%)
Mar 26, 2007 45.51 45.78 43.63 43.78 6,124,668 +3.71(+9.26%)
Mar 23, 2007 40.62 40.79 39.01 40.07 526,452 -0.48(-1.18%)
Mar 22, 2007 39.34 40.71 39.03 40.55 1,273,210 +1.26(+3.21%)
Mar 21, 2007 39.57 39.72 39.13 39.29 721,877 -0.07(-0.18%)
Mar 20, 2007 38.89 39.92 38.83 39.36 707,243 +0.36(+0.92%)
Mar 19, 2007 40.34 40.70 38.75 39.00 1,389,443 -1.15(-2.86%)
Mar 16, 2007 37.36 40.40 37.10 40.15 4,537,112 +2.78(+7.44%)
Mar 15, 2007 37.03 37.54 36.89 37.37 467,576 +0.36(+0.97%)
Mar 14, 2007 36.28 37.07 35.83 37.01 749,006 +0.73(+2.01%)
Mar 13, 2007 37.50 37.59 36.25 36.28 562,376 -1.22(-3.25%)
Mar 12, 2007 37.28 37.65 36.92 37.50 393,629 +0.42(+1.13%)
Mar 09, 2007 37.77 37.77 36.77 37.08 299,066 -0.32(-0.86%)
Mar 08, 2007 37.00 37.82 36.57 37.40 528,485 +0.83(+2.27%)
Mar 07, 2007 36.29 36.89 36.24 36.57 577,817 +0.28(+0.77%)
Mar 06, 2007 35.92 36.36 35.13 36.29 747,695 +0.52(+1.45%)
Mar 05, 2007 35.66 36.70 35.55 35.77 476,754 -0.16(-0.45%)
Mar 02, 2007 37.00 37.34 35.76 35.93 501,028 -1.10(-2.97%)
Mar 01, 2007 36.50 37.15 36.19 37.03 881,606 +0.15(+0.41%)
Feb 28, 2007 37.50 37.50 36.48 36.88 514,788 -0.42(-1.13%)
Feb 27, 2007 38.27 39.15 37.04 37.30 939,869 -1.32(-3.42%)
Feb 26, 2007 38.91 39.01 38.28 38.62 319,972 -0.29(-0.75%)
Feb 23, 2007 38.93 39.16 38.41 38.91 370,584 +0.03(+0.08%)
Feb 22, 2007 38.95 39.26 38.26 38.88 387,127 -0.06(-0.15%)
Feb 21, 2007 38.85 39.18 38.51 38.94 260,351 -0.07(-0.18%)
Feb 20, 2007 39.05 39.37 38.27 39.01 669,889 -0.03(-0.08%)
Feb 16, 2007 39.25 39.26 38.40 39.04 896,421 -0.54(-1.36%)
Feb 15, 2007 39.78 40.00 39.23 39.58 710,117 +0.16(+0.41%)
Feb 14, 2007 39.63 40.14 39.34 39.42 371,327 -0.23(-0.58%)
Feb 13, 2007 39.58 40.19 39.33 39.65 311,662 +0.01(+0.03%)
Feb 12, 2007 40.05 40.33 39.19 39.64 566,232 -0.27(-0.68%)
Feb 09, 2007 40.71 40.76 39.80 39.91 427,716 -0.76(-1.87%)
Feb 08, 2007 41.06 41.32 40.41 40.67 436,083 -0.54(-1.31%)
Feb 07, 2007 41.34 41.61 40.84 41.21 486,963 -0.15(-0.36%)
Feb 06, 2007 40.94 41.40 40.80 41.36 882,698 +0.46(+1.12%)
Feb 05, 2007 42.05 42.88 40.78 40.90 640,805 -1.04(-2.48%)
Feb 02, 2007 42.58 42.70 41.61 41.94 236,337 -0.49(-1.15%)
Feb 01, 2007 41.77 42.68 41.61 42.43 670,027 +0.86(+2.07%)
Jan 31, 2007 41.09 41.82 40.76 41.57 215,035 +0.46(+1.12%)
Jan 30, 2007 41.40 41.64 41.06 41.11 225,361 -0.22(-0.53%)
Jan 29, 2007 41.57 42.32 41.24 41.33 352,959 -0.24(-0.58%)
Jan 26, 2007 42.13 42.26 41.31 41.57 287,327 -0.41(-0.98%)
Jan 25, 2007 42.49 42.49 41.91 41.98 343,450 -0.34(-0.80%)
Jan 24, 2007 42.47 42.76 42.10 42.32 337,824 -0.04(-0.09%)
Jan 23, 2007 42.09 42.50 41.83 42.36 380,097 +0.20(+0.47%)
Jan 22, 2007 42.75 42.87 41.95 42.16 631,687 -0.71(-1.66%)
Jan 19, 2007 41.92 42.97 41.89 42.87 387,901 +0.85(+2.02%)
Jan 18, 2007 42.49 42.65 41.87 42.02 379,627 -0.50(-1.18%)
Jan 17, 2007 41.65 42.69 41.55 42.52 749,431 +0.85(+2.04%)
Jan 16, 2007 41.29 41.89 41.19 41.67 462,203 +0.52(+1.26%)
Jan 12, 2007 40.96 41.28 40.71 41.15 381,845 +0.27(+0.66%)
Jan 11, 2007 40.47 41.09 40.16 40.88 585,133 +0.50(+1.24%)
Jan 10, 2007 38.88 40.48 38.77 40.38 841,517 +1.33(+3.41%)
Jan 09, 2007 39.44 39.48 38.62 39.05 889,043 -0.30(-0.76%)
Jan 08, 2007 40.37 40.54 39.29 39.35 578,192 -1.11(-2.74%)
Jan 05, 2007 40.60 41.46 40.23 40.46 756,638 -0.27(-0.66%)
Jan 04, 2007 40.50 40.93 40.02 40.73 446,354 +0.12(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.