Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.1350 0.1350 0.1350 0.1350 12,000 -0.01(-3.57%)
Mar 28, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 27, 2008 0.1400 0.1400 0.1300 0.1400 63,000 +0.00(+0.00%)
Mar 26, 2008 0.1500 0.1500 0.1400 0.1400 47,500 -0.01(-6.67%)
Mar 25, 2008 0.1550 0.1550 0.1500 0.1500 95,000 -0.01(-3.23%)
Mar 24, 2008 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+3.33%)
Mar 21, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 20, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 19, 2008 0.1650 0.1650 0.1500 0.1500 122,000 -0.01(-3.23%)
Mar 18, 2008 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
Mar 17, 2008 0.1550 0.1550 0.1550 0.1550 100,000 +0.01(+3.33%)
Mar 14, 2008 0.1550 0.1600 0.1500 0.1500 67,500 -0.01(-6.25%)
Mar 13, 2008 0.1750 0.1750 0.1600 0.1600 10,500 -0.02(-11.11%)
Mar 12, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 11, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 10, 2008 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-2.70%)
Mar 07, 2008 0.1850 0.1850 0.1850 0.1850 2,000 +0.02(+15.62%)
Mar 06, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 05, 2008 0.1550 0.1600 0.1500 0.1600 45,000 -0.01(-5.88%)
Mar 04, 2008 0.1750 0.1750 0.1700 0.1700 35,000 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.