Skip to main content

Hillenbrand Inc (NY: HI )

50.20 +0.34 (+0.68%)
Streaming Delayed Price Updated: 11:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 15.76 16.14 14.41 15.14 5,500,409 -0.72(-4.54%)
Mar 28, 2008 15.99 16.13 15.85 15.85 128,344 +10.96(+224.23%)
Mar 26, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.