Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 90.90 91.20 90.58 91.14 13,917 +0.11(+0.13%)
Mar 28, 2008 90.92 91.02 90.60 91.02 15,275 +0.04(+0.05%)
Mar 27, 2008 90.54 90.98 90.54 90.98 23,761 +0.27(+0.30%)
Mar 26, 2008 90.88 90.98 90.70 90.70 31,568 -0.19(-0.20%)
Mar 25, 2008 90.79 91.52 90.45 90.89 37,226 +0.17(+0.19%)
Mar 24, 2008 90.48 90.72 90.43 90.72 17,028 +0.03(+0.03%)
Mar 21, 2008 90.68 90.69 90.42 90.69 66,277 +0.00(+0.00%)
Mar 20, 2008 90.68 90.69 90.42 90.69 66,277 -0.39(-0.43%)
Mar 19, 2008 90.65 91.19 90.65 91.08 150,375 -0.10(-0.11%)
Mar 18, 2008 91.02 91.61 90.72 91.18 30,210 +0.09(+0.10%)
Mar 17, 2008 90.90 91.57 90.90 91.09 13,351 -0.05(-0.06%)
Mar 14, 2008 90.47 91.66 90.47 91.15 18,123 +0.34(+0.38%)
Mar 13, 2008 91.02 91.10 90.69 90.80 55,375 -0.37(-0.41%)
Mar 12, 2008 91.00 91.17 90.83 91.17 35,501 +0.21(+0.23%)
Mar 11, 2008 90.91 91.06 90.87 90.96 36,660 -0.41(-0.45%)
Mar 10, 2008 91.33 91.40 91.18 91.37 21,181 +0.02(+0.02%)
Mar 07, 2008 91.22 91.52 91.15 91.35 36,002 +0.00(+0.00%)
Mar 06, 2008 91.30 91.35 91.15 91.35 28,194 +0.12(+0.14%)
Mar 05, 2008 91.36 91.36 91.09 91.22 28,739 -0.13(-0.15%)
Mar 04, 2008 91.21 91.59 91.20 91.36 30,776 -0.07(-0.08%)
Mar 03, 2008 91.46 91.46 91.22 91.43 38,264 -0.32(-0.35%)
Feb 29, 2008 91.53 91.75 91.31 91.75 27,150 +0.31(+0.34%)
Feb 28, 2008 91.12 91.45 91.11 91.44 85,675 +0.05(+0.06%)
Feb 27, 2008 91.51 91.51 91.18 91.38 132,304 +0.05(+0.06%)
Feb 26, 2008 90.88 91.36 90.88 91.33 35,658 +0.28(+0.31%)
Feb 25, 2008 91.04 91.12 90.92 91.05 24,863 -0.02(-0.02%)
Feb 22, 2008 91.07 91.29 91.00 91.07 150,940 -0.14(-0.16%)
Feb 21, 2008 90.81 91.25 90.72 91.21 14,202 +0.24(+0.26%)
Feb 20, 2008 91.15 91.22 90.94 90.97 30,210 -0.11(-0.13%)
Feb 19, 2008 91.22 91.22 90.90 91.08 29,596 -0.34(-0.37%)
Feb 18, 2008 91.34 91.42 91.16 91.42 0 +0.00(+0.00%)
Feb 15, 2008 91.34 91.42 91.16 91.42 11,541 +0.01(+0.01%)
Feb 14, 2008 91.13 91.41 91.13 91.41 25,803 +0.03(+0.03%)
Feb 13, 2008 91.31 91.46 91.11 91.38 18,556 +0.11(+0.12%)
Feb 12, 2008 91.09 91.30 91.03 91.28 23,404 +0.09(+0.10%)
Feb 11, 2008 91.22 91.26 91.01 91.19 19,332 -0.01(-0.01%)
Feb 08, 2008 91.16 91.22 90.93 91.20 22,747 +0.16(+0.17%)
Feb 07, 2008 91.06 91.21 90.87 91.04 27,694 +0.00(+0.00%)
Feb 06, 2008 91.16 91.20 90.91 91.04 14,030 -0.14(-0.16%)
Feb 05, 2008 91.22 91.23 90.93 91.18 15,173 +0.18(+0.19%)
Feb 04, 2008 91.12 91.12 90.79 91.00 18,103 +0.00(+0.00%)
Feb 01, 2008 91.15 91.15 90.89 91.00 15,161 -0.19(-0.21%)
Jan 31, 2008 91.30 91.36 91.05 91.19 35,528 -0.38(-0.41%)
Jan 30, 2008 91.12 91.57 91.03 91.57 81,806 +0.30(+0.33%)
Jan 29, 2008 91.21 91.34 91.04 91.27 45,485 -0.04(-0.05%)
Jan 28, 2008 91.26 91.45 91.25 91.31 115,185 -0.04(-0.05%)
Jan 25, 2008 90.80 91.36 90.72 91.36 33,831 +0.37(+0.41%)
Jan 24, 2008 91.01 91.01 90.75 90.99 59,855 +0.22(+0.24%)
Jan 23, 2008 91.52 91.52 90.37 90.77 40,620 -0.19(-0.20%)
Jan 22, 2008 90.98 91.05 90.43 90.95 32,021 +0.23(+0.25%)
Jan 21, 2008 90.54 91.84 90.41 90.72 0 +0.00(+0.00%)
Jan 18, 2008 90.54 91.84 90.41 90.72 17,990 +0.18(+0.20%)
Jan 17, 2008 90.16 90.55 90.16 90.54 201,857 +0.20(+0.23%)
Jan 16, 2008 90.27 90.48 90.12 90.34 77,393 +0.09(+0.10%)
Jan 15, 2008 90.36 90.42 90.20 90.25 13,691 -0.10(-0.11%)
Jan 14, 2008 90.30 90.35 90.25 90.35 9,051 +0.04(+0.04%)
Jan 11, 2008 90.13 90.32 90.07 90.31 16,746 +0.49(+0.54%)
Jan 10, 2008 89.80 89.87 89.55 89.83 13,477 -0.01(-0.01%)
Jan 09, 2008 89.89 90.03 89.68 89.84 24,853 -0.08(-0.09%)
Jan 08, 2008 89.81 90.01 89.70 89.92 29,079 +0.02(+0.02%)
Jan 07, 2008 90.11 90.11 89.81 89.90 16,746 +0.06(+0.07%)
Jan 04, 2008 90.14 90.14 89.83 89.84 35,868 +0.11(+0.13%)
Jan 03, 2008 89.63 89.74 89.53 89.72 31,455 +0.11(+0.12%)
Jan 02, 2008 89.52 89.64 89.52 89.62 12,559 +0.32(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.