Hexcel Corp (NY: HXL )

52.49 USD -2.34 (-4.27%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.700 6.760 6.410 6.570 705,579 +0.15(+2.34%)
Mar 30, 2009 6.720 6.720 6.180 6.420 836,902 -0.93(-12.65%)
Mar 26, 2009 6.990 7.440 6.890 7.350 1,712,714 +0.48(+6.99%)
Mar 25, 2009 6.610 7.070 6.420 6.870 1,330,625 +0.35(+5.37%)
Mar 24, 2009 6.680 6.820 6.500 6.520 614,118 -0.31(-4.54%)
Mar 23, 2009 6.500 6.830 6.440 6.830 1,225,932 +1.03(+17.76%)
Mar 20, 2009 6.340 6.340 5.720 5.800 1,014,917 -0.34(-5.54%)
Mar 19, 2009 6.640 6.640 6.120 6.140 986,025 -0.25(-3.91%)
Mar 18, 2009 6.300 6.540 6.000 6.390 1,077,740 +0.08(+1.27%)
Mar 17, 2009 6.170 6.370 6.000 6.310 1,080,814 +0.03(+0.48%)
Mar 16, 2009 6.320 6.580 6.140 6.280 966,541 +0.06(+0.96%)
Mar 13, 2009 6.360 6.450 6.080 6.220 0 -0.10(-1.58%)
Mar 12, 2009 5.480 6.380 5.450 6.320 1,948,989 +1.21(+23.68%)
Mar 11, 2009 5.210 5.440 5.020 5.110 1,359,885 -0.07(-1.35%)
Mar 10, 2009 4.840 5.260 4.670 5.180 1,381,132 +0.59(+12.85%)
Mar 09, 2009 4.700 4.980 4.590 4.590 909,729 -0.17(-3.57%)
Mar 06, 2009 4.930 4.930 4.490 4.760 0 -0.07(-1.45%)
Mar 05, 2009 5.300 5.360 4.820 4.830 830,126 -0.63(-11.54%)
Mar 04, 2009 5.330 5.580 5.160 5.460 980,896 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.