Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	18.72	20.10	18.24	19.82	17,591,174	+1.74(+9.62%)
Mar 30, 2009	19.47	19.76	17.93	18.08	16,305,334	-3.20(-15.04%)
Mar 26, 2009	22.22	22.44	20.98	21.28	16,790,334	-0.64(-2.90%)
Mar 25, 2009	22.22	23.07	20.11	21.92	18,652,970	+0.05(+0.22%)
Mar 24, 2009	21.43	23.48	21.23	21.87	24,204,932	-0.28(-1.25%)
Mar 23, 2009	20.65	22.22	20.53	22.15	22,229,064	+3.93(+21.58%)
Mar 20, 2009	19.77	19.77	17.98	18.22	17,998,602	-1.56(-7.87%)
Mar 19, 2009	21.82	21.82	19.24	19.77	18,437,788	-1.52(-7.15%)
Mar 18, 2009	18.75	21.32	18.66	21.30	24,778,756	+2.00(+10.38%)
Mar 17, 2009	18.44	19.29	17.66	19.29	21,211,554	+0.81(+4.36%)
Mar 16, 2009	19.31	20.13	18.32	18.49	19,977,968	-0.56(-2.95%)
Mar 13, 2009	19.12	19.26	17.45	19.05	0	-0.27(-1.40%)
Mar 12, 2009	16.68	19.48	16.07	19.32	24,833,042	+2.54(+15.12%)
Mar 11, 2009	17.01	19.19	16.42	16.78	38,622,868	+0.20(+1.22%)
Mar 10, 2009	14.66	17.04	14.41	16.58	30,957,120	+3.23(+24.24%)
Mar 09, 2009	12.13	14.04	11.88	13.35	27,705,970	+0.82(+6.54%)
Mar 06, 2009	13.53	14.25	10.96	12.53	0	-1.01(-7.45%)
Mar 05, 2009	15.21	15.56	13.40	13.53	25,719,076	-2.21(-14.02%)
Mar 04, 2009	17.28	17.48	14.90	15.74	25,771,360	-1.92(-10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.