Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.78	13.12	12.34	12.97	3,985,029	+0.51(+4.06%)
Mar 30, 2009	13.23	13.50	12.34	12.46	3,353,028	-2.28(-15.46%)
Mar 26, 2009	14.76	15.00	13.90	14.74	3,681,347	+0.22(+1.52%)
Mar 25, 2009	14.67	15.42	12.99	14.52	4,858,900	-0.16(-1.06%)
Mar 24, 2009	14.85	15.50	14.42	14.68	3,364,612	-0.54(-3.54%)
Mar 23, 2009	13.73	15.33	13.40	15.22	6,297,140	+1.88(+14.12%)
Mar 20, 2009	13.87	13.90	12.96	13.33	4,206,304	-0.16(-1.20%)
Mar 19, 2009	13.83	14.26	12.96	13.50	4,412,176	-0.25(-1.84%)
Mar 18, 2009	13.38	13.90	12.57	13.75	5,491,616	+0.29(+2.17%)
Mar 17, 2009	12.31	13.61	12.15	13.46	9,834,429	+0.69(+5.45%)
Mar 16, 2009	13.99	14.19	12.70	12.76	2,321,025	-0.75(-5.53%)
Mar 13, 2009	13.74	14.61	13.00	13.51	3,971,972	+0.18(+1.36%)
Mar 12, 2009	12.64	13.38	11.96	13.33	3,962,094	+0.97(+7.89%)
Mar 11, 2009	12.98	13.61	11.83	12.35	5,507,260	-0.31(-2.46%)
Mar 10, 2009	10.72	13.07	10.69	12.66	8,238,555	+2.57(+25.40%)
Mar 09, 2009	9.800	10.94	9.612	10.10	4,060,548	+0.10(+0.97%)
Mar 06, 2009	10.64	10.88	9.417	10.00	4,259,442	-0.58(-5.46%)
Mar 05, 2009	10.88	11.26	10.46	10.58	4,397,828	-0.59(-5.29%)
Mar 04, 2009	11.45	11.48	10.14	11.17	6,670,097	-0.29(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.