Indicators

Ituran Location (NQ: ITRN )

27.57 +0.13 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.6771	0.6788	0.6603	0.6691	300,604	+0.00(+0.40%)
Mar 30, 2009	0.7062	0.7062	0.6524	0.6665	567,655	-0.09(-11.79%)
Mar 26, 2009	0.7185	0.7555	0.7167	0.7555	375,343	+0.06(+8.76%)
Mar 25, 2009	0.6876	0.7167	0.6762	0.6947	312,162	+0.03(+4.65%)
Mar 24, 2009	0.6700	0.6788	0.6638	0.6638	190,099	-0.01(-0.92%)
Mar 23, 2009	0.6515	0.6709	0.6295	0.6700	612,415	+0.06(+9.51%)
Mar 20, 2009	0.6400	0.6471	0.6083	0.6118	225,580	-0.03(-4.01%)
Mar 19, 2009	0.6215	0.6453	0.6189	0.6374	347,349	+0.02(+4.03%)
Mar 18, 2009	0.6118	0.6215	0.5933	0.6127	223,527	+0.00(+0.72%)
Mar 17, 2009	0.5898	0.6083	0.5836	0.6083	195,169	+0.03(+4.55%)
Mar 16, 2009	0.5995	0.6074	0.5739	0.5818	317,868	+0.01(+1.38%)
Mar 13, 2009	0.5730	0.5818	0.5572	0.5739	206,422	+0.01(+1.72%)
Mar 12, 2009	0.5475	0.5677	0.5457	0.5642	214,509	+0.02(+3.56%)
Mar 11, 2009	0.5545	0.5580	0.5387	0.5448	186,038	+0.00(+0.82%)
Mar 10, 2009	0.5316	0.5660	0.5316	0.5404	408,964	+0.01(+1.66%)
Mar 09, 2009	0.5369	0.5369	0.5157	0.5316	482,173	+0.00(+0.16%)
Mar 06, 2009	0.5245	0.5378	0.5201	0.5307	475,027	-0.01(-1.47%)
Mar 05, 2009	0.5466	0.5466	0.5078	0.5386	147,120	-0.02(-3.78%)
Mar 04, 2009	0.5378	0.5677	0.5378	0.5598	249,412	+0.03(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.