Indicators

Abb Ltd Zuerich (OP: ABLZF )

49.20 +1.13 (+2.35%)

Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2009		13.87	13.87	13.87	0	+1.72(+14.13%)
Mar 05, 2009		12.15	12.15	12.15	60,000	+0.00(+0.00%)
Mar 04, 2009	12.15	12.15	12.15	12.15	640	+0.90(+8.00%)
Mar 02, 2009	11.25	11.25	11.25	11.25	340	-0.85(-7.02%)
Feb 19, 2009	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Feb 18, 2009	12.10	12.10	12.10	12.10	151,100	-0.80(-6.20%)
Feb 13, 2009		12.90	12.90	12.90	0	+0.00(+0.00%)
Feb 12, 2009	12.90	12.90	12.90	12.90	800	-0.60(-4.44%)
Feb 05, 2009		13.50	13.50	13.50	0	+0.00(+0.00%)
Feb 04, 2009	13.50	13.50	13.50	13.50	320	+0.75(+5.88%)
Feb 03, 2009		12.75	12.75	12.75	0	+0.00(+0.00%)
Feb 02, 2009	0.4500	12.75	12.75	12.75	400	-0.17(-1.32%)
Jan 30, 2009	12.92	12.92	12.92	12.92	97,000	+0.92(+7.67%)
Jan 21, 2009		12.00	12.00	12.00	0	+0.00(+0.00%)
Jan 20, 2009	12.00	12.00	12.00	12.00	734	-2.75(-18.64%)
Jan 08, 2009		14.75	14.75	14.75	22,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.