Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.289 7.409 7.270 7.409 29,562 -0.01(-0.12%)
Mar 30, 2010 7.326 7.419 7.317 7.419 3,848 +0.19(+2.70%)
Mar 29, 2010 7.279 7.279 7.205 7.224 1,186 -0.14(-1.89%)
Mar 26, 2010 7.386 7.391 7.326 7.363 1,078 +0.02(+0.25%)
Mar 25, 2010 7.372 7.372 7.344 7.344 2,156 -0.03(-0.38%)
Mar 24, 2010 7.298 7.372 7.298 7.372 1,292 +0.00(+0.00%)
Mar 23, 2010 7.196 7.372 7.196 7.372 7,666 +0.11(+1.53%)
Mar 22, 2010 7.307 7.326 7.233 7.261 3,796 -0.11(-1.51%)
Mar 19, 2010 7.326 7.372 7.192 7.372 10,303 +0.10(+1.34%)
Mar 18, 2010 7.289 7.371 7.187 7.275 1,509 +0.09(+1.22%)
Mar 17, 2010 7.372 7.372 7.187 7.187 2,372 +0.02(+0.26%)
Mar 16, 2010 7.381 7.409 7.150 7.168 5,799 -0.24(-3.25%)
Mar 15, 2010 7.140 7.419 7.048 7.409 15,795 +0.22(+3.10%)
Mar 12, 2010 7.113 7.233 7.094 7.187 3,517 +0.00(+0.00%)
Mar 11, 2010 6.955 7.187 6.955 7.187 8,161 +0.23(+3.33%)
Mar 10, 2010 6.964 6.964 6.955 6.955 1,751 -0.18(-2.47%)
Mar 09, 2010 7.001 7.145 6.955 7.131 9,378 +0.13(+1.85%)
Mar 08, 2010 7.187 7.419 6.955 7.001 4,268 -0.19(-2.58%)
Mar 05, 2010 7.187 7.187 7.187 7.187 647 +0.03(+0.39%)
Mar 04, 2010 7.131 7.409 7.094 7.159 2,807 -0.03(-0.39%)
Mar 03, 2010 7.094 7.233 7.094 7.187 7,157 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.