Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 56.36 56.62 55.38 55.59 1,331,487 -1.12(-1.97%)
Mar 30, 2010 57.36 57.53 56.43 56.71 1,121,508 -0.69(-1.20%)
Mar 29, 2010 57.50 57.75 57.03 57.39 532,587 +0.04(+0.08%)
Mar 26, 2010 57.09 57.88 56.71 57.35 1,143,132 +0.56(+0.99%)
Mar 25, 2010 57.38 58.05 56.74 56.79 1,135,856 -0.01(-0.01%)
Mar 24, 2010 57.08 57.27 56.53 56.80 1,104,844 -0.44(-0.77%)
Mar 23, 2010 56.60 57.31 56.29 57.23 1,507,006 +0.88(+1.56%)
Mar 22, 2010 54.75 56.56 54.48 56.36 1,647,421 +1.38(+2.52%)
Mar 19, 2010 56.64 56.64 54.78 54.97 2,473,146 -1.67(-2.95%)
Mar 18, 2010 56.46 56.96 56.46 56.64 1,266,617 +0.18(+0.33%)
Mar 17, 2010 56.30 56.81 56.10 56.46 1,640,964 +0.34(+0.61%)
Mar 16, 2010 55.02 56.22 54.76 56.11 1,567,000 +1.13(+2.06%)
Mar 15, 2010 54.52 55.08 54.52 54.98 2,250,529 +0.18(+0.34%)
Mar 12, 2010 55.26 55.36 54.53 54.79 1,398,948 -0.34(-0.61%)
Mar 11, 2010 55.35 55.35 54.64 55.13 1,474,923 -0.26(-0.47%)
Mar 10, 2010 55.48 55.92 55.11 55.39 1,301,521 -0.20(-0.36%)
Mar 09, 2010 55.29 56.12 55.14 55.59 1,567,616 +0.24(+0.44%)
Mar 08, 2010 55.33 55.57 54.96 55.35 1,315,836 +0.13(+0.23%)
Mar 05, 2010 54.92 55.43 54.67 55.22 1,250,215 +0.75(+1.37%)
Mar 04, 2010 55.23 55.41 54.36 54.48 1,641,997 -0.76(-1.37%)
Mar 03, 2010 55.11 55.76 54.85 55.23 1,388,759 +0.20(+0.36%)
Mar 02, 2010 55.02 55.39 54.74 55.04 1,509,227 +0.31(+0.57%)
Mar 01, 2010 53.84 54.74 53.31 54.72 1,387,631 +1.10(+2.06%)
Feb 26, 2010 53.23 53.80 52.88 53.62 1,590,910 +0.35(+0.66%)
Feb 25, 2010 52.30 53.38 52.28 53.27 1,891,984 +0.04(+0.07%)
Feb 24, 2010 52.90 53.30 52.15 53.23 1,759,522 +0.68(+1.28%)
Feb 23, 2010 53.25 53.58 52.24 52.56 1,911,556 -1.01(-1.89%)
Feb 22, 2010 53.81 53.95 53.33 53.57 2,108,681 -0.10(-0.18%)
Feb 19, 2010 53.20 53.97 53.20 53.67 1,855,037 +0.71(+1.34%)
Feb 18, 2010 52.54 53.78 51.99 52.96 2,368,788 +0.31(+0.59%)
Feb 17, 2010 52.10 52.74 51.99 52.65 1,538,999 +0.48(+0.91%)
Feb 16, 2010 50.94 52.22 50.51 52.17 2,325,012 +0.72(+1.40%)
Feb 12, 2010 50.09 51.45 51.45 51.45 1,834,835 +0.53(+1.03%)
Feb 11, 2010 49.40 51.01 49.05 50.92 2,008,400 +1.71(+3.48%)
Feb 10, 2010 49.41 49.89 48.41 49.21 1,790,023 -0.15(-0.31%)
Feb 09, 2010 48.68 49.59 47.65 49.36 2,721,348 +1.44(+3.00%)
Feb 08, 2010 48.29 49.05 47.06 47.92 3,135,713 -0.32(-0.67%)
Feb 05, 2010 49.73 50.14 46.46 48.25 4,198,903 -1.59(-3.19%)
Feb 04, 2010 51.30 51.38 49.68 49.84 3,713,913 -2.19(-4.20%)
Feb 03, 2010 51.51 52.34 51.08 52.03 3,270,194 -0.10(-0.18%)
Feb 02, 2010 49.98 52.78 49.98 52.12 9,191,394 +4.33(+9.06%)
Feb 01, 2010 47.94 48.38 47.75 47.79 1,830,406 +0.14(+0.29%)
Jan 29, 2010 48.25 48.79 47.46 47.65 2,023,640 -0.32(-0.66%)
Jan 28, 2010 48.20 48.73 47.38 47.97 1,616,890 -0.13(-0.26%)
Jan 27, 2010 48.04 48.41 47.25 48.10 1,338,876 -0.14(-0.29%)
Jan 26, 2010 48.39 49.09 47.76 48.24 1,571,695 -0.39(-0.81%)
Jan 25, 2010 50.29 50.32 48.19 48.63 1,697,614 -0.54(-1.10%)
Jan 22, 2010 49.55 50.05 48.30 49.17 3,734,112 -0.80(-1.60%)
Jan 21, 2010 51.50 51.72 49.50 49.97 2,158,459 -1.60(-3.11%)
Jan 20, 2010 52.13 52.13 50.72 51.57 1,548,009 -0.81(-1.55%)
Jan 19, 2010 51.98 52.41 51.56 52.38 1,110,296 +0.22(+0.41%)
Jan 15, 2010 52.70 52.17 52.17 52.17 1,149,493 -0.55(-1.05%)
Jan 14, 2010 52.49 53.24 52.45 52.72 934,664 +0.06(+0.12%)
Jan 13, 2010 52.65 52.84 51.99 52.65 1,137,965 +0.46(+0.87%)
Jan 12, 2010 52.76 52.76 51.69 52.20 1,345,077 -1.06(-1.99%)
Jan 11, 2010 53.76 53.98 53.17 53.26 1,338,002 -0.34(-0.64%)
Jan 08, 2010 52.25 53.71 52.25 53.60 2,141,068 +1.12(+2.13%)
Jan 07, 2010 51.80 52.92 51.38 52.48 2,472,607 +1.10(+2.15%)
Jan 06, 2010 51.80 52.25 51.26 51.38 2,106,217 -0.46(-0.88%)
Jan 05, 2010 51.92 51.94 51.06 51.84 1,907,735 -0.11(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.