Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2010 5.990 5.990 5.990 5.990 0 -0.03(-0.44%)
Mar 22, 2010 6.017 6.017 6.017 6.017 112 -0.12(-2.03%)
Mar 19, 2010 6.017 6.658 5.964 6.142 5,151 +0.20(+3.29%)
Mar 15, 2010 5.946 5.946 5.946 5.946 0 +0.25(+4.37%)
Mar 12, 2010 6.240 6.240 5.625 5.697 17,862 -0.68(-10.61%)
Mar 09, 2010 6.373 6.373 6.373 6.373 0 +0.24(+3.92%)
Mar 05, 2010 6.133 6.133 6.133 6.133 0 -0.02(-0.29%)
Mar 01, 2010 5.795 6.151 6.151 6.151 2,134 +0.41(+7.21%)
Feb 25, 2010 5.706 5.737 5.737 5.737 2,134 +0.04(+0.70%)
Feb 19, 2010 5.697 5.697 5.697 5.697 337 +0.06(+1.11%)
Feb 17, 2010 5.634 5.634 5.634 5.634 561 +0.02(+0.32%)
Feb 10, 2010 5.617 5.617 5.617 5.617 224 +0.00(+0.00%)
Feb 05, 2010 5.741 5.617 5.617 5.617 1,909 -0.09(-1.56%)
Feb 04, 2010 5.706 5.706 5.706 5.706 112 -0.43(-6.97%)
Feb 03, 2010 6.133 6.133 6.133 6.133 112 +0.49(+8.67%)
Feb 01, 2010 5.652 5.643 5.643 5.643 224 -0.01(-0.16%)
Jan 28, 2010 5.652 5.652 5.652 5.652 0 +0.02(+0.32%)
Jan 25, 2010 5.634 5.634 5.634 5.634 0 +0.00(+0.00%)
Jan 20, 2010 5.634 5.634 5.634 5.634 337 -0.01(-0.16%)
Jan 19, 2010 5.661 5.661 5.643 5.643 224 -0.05(-0.94%)
Jan 15, 2010 5.634 5.697 5.697 5.697 1,909 -0.12(-1.99%)
Jan 12, 2010 5.812 5.812 5.812 5.812 1,123 +0.20(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.