Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.032 4.032 4.032 4.032 215 +0.00(+0.00%)
Mar 30, 2010 3.940 4.032 3.940 4.032 2,265 +0.05(+1.16%)
Mar 29, 2010 4.032 4.032 3.958 3.986 1,294 -0.04(-0.92%)
Mar 26, 2010 3.940 4.069 3.930 4.023 9,686 +0.07(+1.88%)
Mar 25, 2010 4.051 4.051 3.940 3.949 6,256 -0.07(-1.84%)
Mar 24, 2010 3.986 4.088 3.940 4.023 16,564 +0.02(+0.46%)
Mar 23, 2010 3.986 4.032 3.986 4.005 2,696 +0.06(+1.65%)
Mar 22, 2010 4.005 4.005 3.893 3.940 18,608 -0.08(-2.07%)
Mar 19, 2010 4.116 4.116 4.005 4.023 3,128 -0.07(-1.81%)
Mar 18, 2010 4.088 4.107 3.986 4.097 5,398 +0.03(+0.68%)
Mar 17, 2010 4.060 4.116 4.060 4.069 1,833 -0.04(-0.90%)
Mar 16, 2010 4.069 4.107 3.986 4.107 7,659 +0.04(+0.91%)
Mar 15, 2010 4.079 4.171 4.005 4.069 2,103 +0.07(+1.86%)
Mar 12, 2010 3.986 4.069 3.875 3.995 25,204 +0.02(+0.47%)
Mar 11, 2010 3.847 4.042 3.841 3.977 19,892 +0.11(+2.88%)
Mar 10, 2010 4.014 4.032 3.671 3.866 88,370 -0.17(-4.14%)
Mar 09, 2010 3.958 4.094 3.958 4.032 19,933 +0.13(+3.33%)
Mar 08, 2010 3.838 3.967 3.810 3.903 27,217 +0.09(+2.43%)
Mar 05, 2010 3.513 3.856 3.513 3.810 13,107 +0.07(+1.99%)
Mar 04, 2010 3.467 3.790 3.467 3.736 40,147 +0.26(+7.47%)
Mar 03, 2010 3.346 3.615 3.346 3.476 35,518 +0.11(+3.31%)
Mar 02, 2010 3.346 3.402 3.337 3.365 20,280 +0.06(+1.97%)
Mar 01, 2010 3.356 3.356 3.282 3.300 30,076 -0.04(-1.11%)
Feb 26, 2010 3.291 3.374 3.291 3.337 6,321 +0.02(+0.56%)
Feb 25, 2010 3.291 3.439 3.263 3.319 59,188 -0.04(-1.10%)
Feb 24, 2010 3.337 3.448 3.263 3.356 100,311 +0.02(+0.56%)
Feb 23, 2010 3.291 3.401 3.272 3.337 14,994 -0.03(-0.83%)
Feb 22, 2010 3.299 3.402 3.254 3.365 8,899 +0.01(+0.28%)
Feb 19, 2010 3.356 3.448 3.337 3.356 7,767 -0.06(-1.90%)
Feb 18, 2010 3.365 3.492 3.328 3.421 16,028 +0.03(+0.82%)
Feb 17, 2010 3.448 3.467 3.346 3.393 8,953 -0.06(-1.61%)
Feb 16, 2010 3.439 3.504 3.365 3.448 11,866 +0.02(+0.54%)
Feb 12, 2010 3.569 3.430 3.430 3.430 27,077 -0.10(-2.89%)
Feb 11, 2010 3.207 3.698 3.207 3.532 205,494 +0.29(+8.86%)
Feb 10, 2010 3.142 3.244 3.133 3.244 7,335 +0.04(+1.16%)
Feb 09, 2010 3.374 3.383 3.207 3.207 6,326 -0.04(-1.14%)
Feb 08, 2010 3.235 3.504 3.133 3.244 92,567 +0.19(+6.06%)
Feb 05, 2010 3.022 3.133 3.013 3.059 24,725 -0.01(-0.30%)
Feb 04, 2010 3.031 3.254 3.013 3.068 66,760 +0.08(+2.80%)
Feb 03, 2010 2.976 3.050 2.929 2.985 18,285 +0.06(+1.90%)
Feb 02, 2010 3.041 3.041 2.929 2.929 13,700 -0.07(-2.47%)
Feb 01, 2010 2.911 3.115 2.911 3.003 79,087 +0.10(+3.32%)
Jan 29, 2010 3.040 3.078 2.874 2.907 44,801 -0.00(-0.13%)
Jan 28, 2010 2.966 2.966 2.901 2.911 10,625 -0.05(-1.57%)
Jan 27, 2010 3.009 3.013 2.957 2.957 16,181 -0.01(-0.31%)
Jan 26, 2010 2.925 3.050 2.920 2.966 17,314 +0.07(+2.56%)
Jan 25, 2010 2.911 3.041 2.874 2.892 45,685 -0.02(-0.63%)
Jan 22, 2010 2.827 2.911 2.790 2.911 251,706 +0.04(+1.29%)
Jan 21, 2010 2.883 2.929 2.846 2.874 16,720 +0.00(+0.00%)
Jan 20, 2010 2.892 2.938 2.827 2.874 67,789 -0.04(-1.27%)
Jan 19, 2010 2.989 3.003 2.892 2.911 10,897 -0.03(-0.95%)
Jan 15, 2010 2.855 2.939 2.939 2.939 74,435 +0.02(+0.63%)
Jan 14, 2010 2.864 2.957 2.864 2.920 89,560 +0.08(+2.94%)
Jan 13, 2010 2.827 2.994 2.809 2.837 34,938 +0.05(+1.66%)
Jan 12, 2010 2.864 2.911 2.790 2.790 65,314 -0.07(-2.59%)
Jan 11, 2010 2.939 2.976 2.855 2.864 90,664 -0.11(-3.74%)
Jan 08, 2010 2.976 3.041 2.966 2.976 20,754 +0.02(+0.63%)
Jan 07, 2010 2.874 3.059 2.874 2.957 119,808 +0.06(+2.24%)
Jan 06, 2010 2.874 3.041 2.874 2.892 31,877 +0.03(+0.97%)
Jan 05, 2010 2.874 2.892 2.864 2.864 21,978 -0.06(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.