Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3248 3248 3080 3136 27 -84.00(-2.61%)
Mar 30, 2011 3220 3276 3178 3220 22 +14.00(+0.44%)
Mar 29, 2011 3080 3223 3080 3206 16 +56.00(+1.78%)
Mar 28, 2011 3024 3206 3010 3150 9 +14.00(+0.45%)
Mar 25, 2011 3052 3205 3024 3136 19 -42.14(-1.33%)
Mar 24, 2011 3108 3234 3108 3178 2 +28.00(+0.89%)
Mar 23, 2011 3108 3178 3066 3150 19 +42.14(+1.36%)
Mar 22, 2011 3248 3248 3094 3108 9 -70.00(-2.20%)
Mar 21, 2011 3178 3304 3178 3178 15 +56.14(+1.80%)
Mar 18, 2011 3122 3136 3080 3122 23 +55.72(+1.82%)
Mar 17, 2011 3024 3122 3024 3066 2 +70.14(+2.34%)
Mar 16, 2011 2912 3163 2912 2996 18 +0.00(+0.00%)
Mar 15, 2011 2940 3010 2940 2996 24 -224.00(-6.96%)
Mar 14, 2011 3024 3262 3012 3220 23 -28.00(-0.86%)
Mar 11, 2011 3220 3346 3208 3248 14 +28.00(+0.87%)
Mar 10, 2011 3346 3461 3220 3220 14 -266.00(-7.63%)
Mar 09, 2011 3444 3528 3444 3486 21 +0.00(+0.00%)
Mar 08, 2011 3486 3570 3416 3486 50 +28.00(+0.81%)
Mar 07, 2011 3332 3486 3304 3458 39 +70.00(+2.07%)
Mar 04, 2011 3388 3458 3374 3388 24 -56.00(-1.63%)
Mar 03, 2011 3318 3458 3318 3444 10 +70.00(+2.07%)
Mar 02, 2011 3402 3458 3374 3374 18 -28.00(-0.82%)
Mar 01, 2011 3402 3507 3402 3402 18 -84.00(-2.41%)
Feb 28, 2011 3556 3556 3458 3486 11 -14.00(-0.40%)
Feb 25, 2011 3276 3556 3276 3500 23 +98.00(+2.88%)
Feb 24, 2011 3248 3402 3248 3402 13 +70.00(+2.10%)
Feb 23, 2011 3430 3444 3301 3332 33 -98.00(-2.86%)
Feb 22, 2011 3542 3668 3430 3430 25 -252.00(-6.84%)
Feb 18, 2011 3682 3752 3640 3682 32 +70.00(+1.94%)
Feb 17, 2011 3514 3682 3514 3612 9 +56.00(+1.57%)
Feb 16, 2011 3710 3738 3556 3556 23 -182.00(-4.87%)
Feb 15, 2011 3430 3752 3430 3738 57 +252.00(+7.23%)
Feb 14, 2011 3640 3640 3458 3486 9 -56.00(-1.58%)
Feb 11, 2011 3290 3542 3290 3542 63 +140.00(+4.12%)
Feb 10, 2011 3360 3458 3262 3402 24 -111.86(-3.18%)
Feb 09, 2011 3304 3514 3304 3514 24 +139.86(+4.15%)
Feb 08, 2011 3150 3374 3150 3374 41 +126.00(+3.88%)
Feb 07, 2011 3276 3290 3220 3248 8 +14.00(+0.43%)
Feb 04, 2011 3220 3234 3164 3234 13 +84.00(+2.67%)
Feb 03, 2011 3220 3220 3073 3150 7 -13.02(-0.41%)
Feb 02, 2011 3108 3192 3066 3163 5 +139.02(+4.60%)
Feb 01, 2011 2828 3093 2828 3024 7 +170.80(+5.99%)
Jan 31, 2011 2870 2996 2828 2853 22 -30.80(-1.07%)
Jan 28, 2011 2940 2982 2856 2884 51 -84.00(-2.83%)
Jan 27, 2011 3276 3276 2814 2968 32 -224.00(-7.02%)
Jan 26, 2011 3108 3220 3108 3192 9 +41.86(+1.33%)
Jan 25, 2011 3150 3150 3150 3150 6 -69.86(-2.17%)
Jan 24, 2011 3220 3262 3207 3220 10 -97.86(-2.95%)
Jan 21, 2011 3346 3346 3276 3318 2 +27.86(+0.85%)
Jan 20, 2011 3220 3308 3192 3290 12 +14.00(+0.43%)
Jan 19, 2011 3220 3346 3220 3276 8 +56.00(+1.74%)
Jan 18, 2011 3178 3256 3178 3220 25 -28.00(-0.86%)
Jan 14, 2011 3234 3332 3234 3248 12 -56.00(-1.69%)
Jan 13, 2011 3234 3402 3234 3304 15 -42.00(-1.26%)
Jan 12, 2011 3234 3402 3234 3346 14 +84.00(+2.58%)
Jan 11, 2011 3220 3402 3220 3262 13 -28.00(-0.85%)
Jan 10, 2011 3290 3416 3276 3290 9 -84.00(-2.49%)
Jan 07, 2011 3570 3570 3318 3374 4 -14.00(-0.41%)
Jan 06, 2011 3304 3430 3290 3388 8 +98.00(+2.98%)
Jan 05, 2011 3472 3479 3206 3290 60 -210.00(-6.00%)
Jan 04, 2011 3738 3850 3430 3500 50 -406.00(-10.39%)
Jan 03, 2011 3500 3920 3388 3906 52 +434.00(+12.50%)
Dec 31, 2010 3430 3500 3332 3472 20 +98.00(+2.90%)
Dec 30, 2010 3108 3388 3108 3374 41 +182.00(+5.70%)
Dec 29, 2010 3262 3262 3122 3192 6 +42.00(+1.33%)
Dec 28, 2010 3206 3360 3150 3150 12 +0.00(+0.00%)
Dec 27, 2010 3150 3150 3080 3150 8 +56.00(+1.81%)
Dec 23, 2010 3053 3094 3024 3094 8 +42.00(+1.38%)
Dec 22, 2010 3080 3262 3052 3052 10 -42.00(-1.36%)
Dec 21, 2010 3150 3150 3066 3094 15 -63.28(-2.00%)
Dec 20, 2010 3192 3206 3080 3157 7 +91.14(+2.97%)
Dec 17, 2010 3108 3178 3066 3066 17 -97.86(-3.09%)
Dec 16, 2010 3150 3192 3122 3164 5 +14.00(+0.44%)
Dec 15, 2010 3024 3214 3024 3150 29 +126.00(+4.17%)
Dec 14, 2010 3206 3234 3024 3024 18 -213.92(-6.61%)
Dec 13, 2010 3276 3276 3206 3238 19 +3.92(+0.12%)
Dec 10, 2010 3038 3262 3038 3234 20 +196.00(+6.45%)
Dec 09, 2010 3234 3290 2954 3038 20 -196.14(-6.06%)
Dec 08, 2010 3444 3500 3234 3234 20 -209.86(-6.09%)
Dec 07, 2010 3570 4340 3220 3444 83 +56.00(+1.65%)
Dec 06, 2010 3220 3416 3164 3388 30 +168.00(+5.22%)
Dec 03, 2010 3192 3220 3150 3220 8 +41.86(+1.32%)
Dec 02, 2010 3122 3206 3080 3178 19 +126.14(+4.13%)
Dec 01, 2010 3164 3178 3010 3052 30 -126.00(-3.96%)
Nov 30, 2010 2968 3178 2954 3178 73 +140.00(+4.61%)
Nov 29, 2010 2968 3038 2926 3038 64 +154.00(+5.34%)
Nov 26, 2010 2772 3164 2772 2884 65 +168.00(+6.19%)
Nov 24, 2010 2688 2716 2716 2716 4 +28.00(+1.04%)
Nov 23, 2010 2688 2758 2660 2688 5 -70.00(-2.54%)
Nov 22, 2010 2744 2786 2520 2758 11 -14.00(-0.51%)
Nov 19, 2010 2786 2786 2744 2772 8 -28.00(-1.00%)
Nov 18, 2010 2786 2814 2744 2800 17 -14.14(-0.50%)
Nov 17, 2010 2870 2926 2800 2814 2 -111.86(-3.82%)
Nov 16, 2010 2814 2926 2716 2926 16 +0.00(+0.00%)
Nov 15, 2010 2814 2926 2800 2926 14 +0.00(+0.00%)
Nov 12, 2010 2870 2926 2688 2926 21 -42.00(-1.42%)
Nov 11, 2010 2786 2968 2688 2968 15 +252.00(+9.28%)
Nov 10, 2010 2842 2912 2674 2716 19 -84.00(-3.00%)
Nov 09, 2010 3010 3010 2800 2800 9 -210.00(-6.98%)
Nov 08, 2010 3038 3038 2856 3010 25 -28.00(-0.92%)
Nov 05, 2010 2954 3038 2856 3038 22 +70.00(+2.36%)
Nov 04, 2010 2982 3010 2912 2968 5 +97.86(+3.41%)
Nov 03, 2010 2926 2996 2870 2870 26 -97.86(-3.30%)
Nov 02, 2010 2968 2968 2940 2968 24 +28.00(+0.95%)
Nov 01, 2010 3024 3024 2927 2940 31 +0.00(+0.00%)
Oct 29, 2010 2940 3024 2870 2940 18 -70.00(-2.33%)
Oct 28, 2010 2814 3010 2813 3010 4 +84.00(+2.87%)
Oct 27, 2010 2786 2926 2716 2926 5 +14.00(+0.48%)
Oct 25, 2010 2800 2968 2800 2912 16 +224.00(+8.33%)
Oct 22, 2010 2884 2884 2534 2688 29 -252.00(-8.57%)
Oct 21, 2010 2940 3010 2926 2940 5 +0.00(+0.00%)
Oct 20, 2010 2912 2940 2884 2940 8 +52.08(+1.80%)
Oct 19, 2010 2940 2953 2828 2888 10 -66.08(-2.24%)
Oct 18, 2010 2814 2996 2786 2954 30 +140.00(+4.98%)
Oct 15, 2010 2730 2841 2730 2814 21 +126.00(+4.69%)
Oct 14, 2010 2814 2814 2688 2688 19 -112.00(-4.00%)
Oct 13, 2010 2912 2940 2800 2800 24 -127.68(-4.36%)
Oct 12, 2010 2982 2996 2884 2928 11 -40.32(-1.36%)
Oct 11, 2010 3010 3010 2940 2968 14 -56.00(-1.85%)
Oct 08, 2010 2968 3024 2968 3024 9 +125.86(+4.34%)
Oct 07, 2010 2940 2982 2898 2898 9 -41.86(-1.42%)
Oct 06, 2010 2968 3010 2926 2940 26 -56.00(-1.87%)
Oct 05, 2010 2898 2996 2898 2996 39 +56.00(+1.90%)
Oct 04, 2010 2940 2968 2800 2940 31 -27.86(-0.94%)
Oct 01, 2010 2940 2968 2884 2968 24 +27.86(+0.95%)
Sep 30, 2010 2912 2968 2842 2940 23 +28.00(+0.96%)
Sep 29, 2010 2870 2968 2856 2912 149 +125.86(+4.52%)
Sep 28, 2010 2786 2870 2772 2786 26 +84.14(+3.11%)
Sep 27, 2010 2688 2787 2660 2702 23 +44.80(+1.69%)
Sep 24, 2010 2562 2660 2562 2657 6 +95.20(+3.72%)
Sep 23, 2010 2520 2562 2520 2562 1 -42.00(-1.61%)
Sep 22, 2010 2758 2772 2520 2604 36 +84.00(+3.33%)
Sep 21, 2010 2436 2716 2394 2520 12 -84.00(-3.23%)
Sep 20, 2010 2590 2618 2562 2604 13 +70.00(+2.76%)
Sep 17, 2010 2534 2576 2464 2534 5 +70.00(+2.84%)
Sep 15, 2010 2520 2520 2450 2464 7 -55.86(-2.22%)
Sep 14, 2010 2548 2548 2450 2520 2 -28.14(-1.10%)
Sep 13, 2010 2618 2772 2450 2548 16 -27.86(-1.08%)
Sep 10, 2010 2464 2576 2464 2576 21 +111.86(+4.54%)
Sep 09, 2010 2450 2506 2422 2464 13 +42.00(+1.73%)
Sep 08, 2010 2310 2422 2310 2422 4 +140.14(+6.14%)
Sep 07, 2010 2198 2366 2198 2282 23 +111.86(+5.15%)
Sep 03, 2010 1988 2254 1988 2170 9 +210.00(+10.71%)
Sep 02, 2010 1750 1960 1722 1960 16 +196.00(+11.11%)
Aug 31, 2010 1722 1764 1764 1764 2 +0.00(+0.00%)
Aug 30, 2010 1666 1764 1652 1764 3 +42.00(+2.44%)
Aug 27, 2010 1694 1750 1528 1722 13 +98.00(+6.03%)
Aug 26, 2010 1680 1694 1624 1624 5 +0.00(+0.00%)
Aug 25, 2010 1764 1764 1624 1624 2 -139.86(-7.93%)
Aug 24, 2010 1792 1806 1624 1764 4 +125.86(+7.68%)
Aug 23, 2010 1666 1778 1624 1638 2 -14.00(-0.85%)
Aug 20, 2010 1750 1778 1652 1652 4 -98.00(-5.60%)
Aug 19, 2010 1750 1750 1750 1750 7 +98.00(+5.93%)
Aug 18, 2010 1680 1708 1582 1652 1 -28.00(-1.67%)
Aug 17, 2010 1624 1960 1624 1680 4 +0.00(+0.00%)
Aug 16, 2010 1708 1708 1680 1680 1 -28.00(-1.64%)
Aug 13, 2010 1708 1708 1708 1708 0 +0.00(+0.00%)
Aug 12, 2010 1708 1708 1708 1708 3 -84.14(-4.69%)
Aug 11, 2010 1750 1792 1750 1792 6 -41.72(-2.27%)
Aug 10, 2010 1834 1834 1764 1834 1 -0.14(-0.01%)
Aug 09, 2010 1890 1890 1821 1834 3 -139.86(-7.09%)
Aug 06, 2010 1904 1974 1904 1974 0 +41.86(+2.17%)
Aug 05, 2010 1946 1946 1904 1932 3 -14.00(-0.72%)
Aug 04, 2010 1946 1946 1946 1946 0 -14.00(-0.71%)
Aug 03, 2010 1904 1988 1862 1960 12 +55.86(+2.93%)
Jul 30, 2010 1932 1904 1904 1904 4 +7.00(+0.37%)
Jul 29, 2010 1876 1946 1876 1897 0 +77.14(+4.24%)
Jul 28, 2010 1820 1820 1820 1820 0 -28.00(-1.52%)
Jul 27, 2010 1806 2002 1806 1848 10 +42.00(+2.33%)
Jul 26, 2010 1806 1806 1806 1806 1 -14.00(-0.77%)
Jul 23, 2010 1862 1876 1820 1820 5 +0.00(+0.00%)
Jul 22, 2010 1820 1820 1820 1820 0 +0.00(+0.00%)
Jul 21, 2010 1834 1834 1756 1820 1 +56.00(+3.17%)
Jul 19, 2010 1792 1764 1764 1764 6 -56.00(-3.08%)
Jul 16, 2010 1890 1890 1792 1820 12 -70.00(-3.70%)
Jul 15, 2010 1792 1946 1792 1890 12 +126.00(+7.14%)
Jul 14, 2010 1736 1806 1736 1764 4 +42.00(+2.44%)
Jul 13, 2010 1848 1862 1680 1722 5 -125.86(-6.81%)
Jul 12, 2010 1834 1904 1833 1848 15 +30.66(+1.69%)
Jul 09, 2010 1820 1918 1750 1817 18 +123.06(+7.26%)
Jul 08, 2010 1596 1764 1596 1694 21 +84.14(+5.23%)
Jul 07, 2010 1582 1666 1582 1610 5 +42.00(+2.68%)
Jul 06, 2010 1484 1680 1277 1568 20 +56.00(+3.70%)
Jul 02, 2010 1568 1582 1512 1512 6 -84.00(-5.26%)
Jun 30, 2010 1680 1596 1596 1596 6 -84.00(-5.00%)
Jun 29, 2010 1876 1876 1554 1680 9 +84.00(+5.26%)
Jun 25, 2010 1792 1918 1596 1596 6 -168.00(-9.52%)
Jun 24, 2010 2016 2072 1694 1764 17 -112.00(-5.97%)
Jun 23, 2010 2002 2002 1876 1876 2 -196.00(-9.46%)
Jun 21, 2010 2100 2072 2072 2072 2 -28.14(-1.34%)
Jun 18, 2010 2072 2128 2072 2100 5 +28.14(+1.36%)
Jun 17, 2010 2016 2212 1876 2072 27 +210.14(+11.29%)
Jun 16, 2010 1848 1862 1694 1862 46 -28.14(-1.49%)
Jun 15, 2010 1890 1988 1890 1890 48 -14.00(-0.74%)
Jun 14, 2010 2086 2086 1834 1904 35 -84.14(-4.23%)
Jun 11, 2010 2128 2184 1974 1988 11 -55.86(-2.73%)
Jun 10, 2010 2128 2128 2044 2044 1 +56.00(+2.82%)
Jun 09, 2010 2114 2142 1988 1988 3 -154.00(-7.19%)
Jun 08, 2010 2142 2142 2142 2142 0 +42.00(+2.00%)
Jun 07, 2010 2226 2226 2086 2100 3 -154.00(-6.83%)
Jun 04, 2010 2310 2324 2156 2254 7 -126.00(-5.29%)
Jun 03, 2010 2380 2380 2324 2380 3 +41.86(+1.79%)
Jun 02, 2010 2394 2422 2338 2338 6 -69.86(-2.90%)
Jun 01, 2010 2380 2408 2310 2408 2 -42.00(-1.71%)
May 28, 2010 2414 2477 2268 2450 19 +36.40(+1.51%)
May 27, 2010 2352 2464 2352 2414 8 +145.60(+6.42%)
May 26, 2010 2310 2352 2254 2268 4 +84.00(+3.85%)
May 25, 2010 2100 2365 2016 2184 13 +70.00(+3.31%)
May 24, 2010 2240 2253 2114 2114 3 -126.00(-5.62%)
May 21, 2010 1974 2352 1974 2240 21 +56.00(+2.56%)
May 20, 2010 2192 2352 2142 2184 8 -349.86(-13.81%)
May 19, 2010 2352 2534 2338 2534 5 +83.86(+3.42%)
May 18, 2010 2520 2520 2450 2450 4 -56.00(-2.23%)
May 17, 2010 2576 2708 2506 2506 10 -70.00(-2.72%)
May 14, 2010 2590 2632 2576 2576 3 -98.00(-3.66%)
May 13, 2010 2632 2758 2520 2674 10 +42.00(+1.60%)
May 12, 2010 2506 2632 2450 2632 11 +162.96(+6.60%)
May 11, 2010 2408 2478 2380 2469 13 -64.96(-2.56%)
May 10, 2010 2520 2646 2436 2534 19 +238.00(+10.37%)
May 07, 2010 2436 2604 2296 2296 31 -140.00(-5.75%)
May 06, 2010 2688 2688 2394 2436 15 -274.40(-10.12%)
May 05, 2010 2786 2940 2660 2710 13 -159.60(-5.56%)
May 04, 2010 2940 3002 2800 2870 19 -112.00(-3.76%)
May 03, 2010 3220 3220 2940 2982 12 -168.00(-5.33%)
Apr 30, 2010 3066 3164 2940 3150 26 +70.14(+2.28%)
Apr 29, 2010 2996 3080 2996 3080 3 +27.86(+0.91%)
Apr 28, 2010 3010 3094 3010 3052 4 -42.00(-1.36%)
Apr 27, 2010 3234 3234 3010 3094 9 -111.86(-3.49%)
Apr 26, 2010 3164 3248 3094 3206 21 -70.14(-2.14%)
Apr 23, 2010 3108 3276 3038 3276 22 +182.00(+5.88%)
Apr 22, 2010 3094 3094 3094 3094 0 -70.00(-2.21%)
Apr 21, 2010 3052 3164 3052 3164 3 +140.00(+4.63%)
Apr 20, 2010 2982 3066 2982 3024 1 -14.00(-0.46%)
Apr 19, 2010 3052 3052 2941 3038 4 +196.00(+6.90%)
Apr 16, 2010 3108 3150 2842 2842 4 -252.00(-8.14%)
Apr 15, 2010 3108 3248 2996 3094 20 -196.00(-5.96%)
Apr 14, 2010 3094 3290 2996 3290 14 +140.00(+4.44%)
Apr 13, 2010 3248 3248 3108 3150 2 -56.00(-1.75%)
Apr 12, 2010 3346 3346 3164 3206 8 -42.00(-1.29%)
Apr 09, 2010 2982 3318 2982 3248 29 +336.00(+11.54%)
Apr 08, 2010 2842 2982 2842 2912 24 +98.00(+3.48%)
Apr 07, 2010 2800 2814 2800 2814 12 -42.00(-1.47%)
Apr 06, 2010 2856 2856 2856 2856 0 +42.00(+1.49%)
Apr 05, 2010 2926 2926 2814 2814 3 -56.00(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.