Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 18.69 19.58 18.06 19.37 28,977 +0.68(+3.64%)
Mar 30, 2011 18.69 18.86 18.03 18.69 23,134 +0.11(+0.62%)
Mar 29, 2011 18.88 18.88 18.41 18.58 15,584 -0.30(-1.57%)
Mar 28, 2011 19.14 19.14 18.87 18.87 17,453 -0.15(-0.81%)
Mar 25, 2011 19.24 19.46 18.86 19.03 37,009 -0.03(-0.15%)
Mar 24, 2011 19.09 19.11 18.79 19.06 11,696 +0.01(+0.05%)
Mar 23, 2011 19.07 19.14 18.75 19.05 29,086 -0.11(-0.55%)
Mar 22, 2011 19.01 19.27 18.86 19.15 16,340 +0.11(+0.55%)
Mar 21, 2011 18.71 19.05 18.53 19.05 40,326 +0.74(+4.03%)
Mar 18, 2011 17.70 18.54 17.70 18.31 61,859 +0.77(+4.37%)
Mar 17, 2011 17.65 17.65 17.44 17.54 25,152 +0.28(+1.61%)
Mar 16, 2011 17.75 17.84 17.20 17.26 25,404 -0.57(-3.17%)
Mar 15, 2011 16.79 18.01 16.61 17.83 21,473 +0.43(+2.48%)
Mar 14, 2011 17.85 17.85 17.12 17.40 34,042 -0.66(-3.66%)
Mar 11, 2011 18.17 18.42 18.05 18.06 19,953 -0.15(-0.84%)
Mar 10, 2011 18.78 18.78 18.09 18.21 34,719 -0.87(-4.57%)
Mar 09, 2011 18.63 19.14 18.56 19.09 10,119 +0.49(+2.63%)
Mar 08, 2011 18.38 18.73 17.81 18.60 15,705 +0.31(+1.68%)
Mar 07, 2011 19.53 19.60 18.22 18.29 18,629 -1.05(-5.45%)
Mar 04, 2011 19.50 19.87 19.27 19.34 21,247 -0.11(-0.59%)
Mar 03, 2011 19.02 19.62 18.90 19.46 36,710 +0.62(+3.31%)
Mar 02, 2011 17.79 18.99 17.74 18.84 122,593 +1.05(+5.93%)
Mar 01, 2011 17.94 17.94 17.66 17.78 26,360 +0.00(+0.00%)
Feb 28, 2011 18.40 18.40 17.57 17.78 29,547 -0.38(-2.11%)
Feb 25, 2011 18.19 18.19 18.02 18.17 20,461 +0.02(+0.11%)
Feb 24, 2011 18.02 18.27 18.02 18.15 47,199 +0.12(+0.69%)
Feb 23, 2011 17.74 18.20 17.48 18.02 32,162 +0.25(+1.40%)
Feb 22, 2011 17.76 18.07 17.48 17.77 43,729 -0.27(-1.49%)
Feb 18, 2011 18.54 18.54 17.82 18.04 34,509 -0.39(-2.13%)
Feb 17, 2011 18.32 18.43 18.32 18.43 19,773 +0.12(+0.63%)
Feb 16, 2011 18.33 18.33 18.15 18.32 18,825 +0.22(+1.21%)
Feb 15, 2011 18.49 18.55 17.94 18.10 19,180 -0.53(-2.82%)
Feb 14, 2011 18.17 18.79 17.95 18.62 36,602 +0.51(+2.80%)
Feb 11, 2011 17.71 18.12 17.61 18.12 18,504 +0.26(+1.45%)
Feb 10, 2011 17.69 17.87 17.57 17.86 44,169 +0.27(+1.52%)
Feb 09, 2011 17.59 17.70 17.38 17.59 43,369 -0.11(-0.59%)
Feb 08, 2011 17.59 17.71 17.44 17.70 47,916 +0.13(+0.76%)
Feb 07, 2011 17.32 17.73 17.32 17.56 20,248 +0.28(+1.60%)
Feb 04, 2011 17.73 17.93 17.08 17.29 28,603 -0.47(-2.64%)
Feb 03, 2011 17.44 17.91 17.44 17.75 39,165 +0.75(+4.38%)
Feb 02, 2011 16.74 17.30 16.74 17.01 14,116 +0.27(+1.60%)
Feb 01, 2011 15.97 16.80 15.97 16.74 29,031 +0.85(+5.35%)
Jan 31, 2011 16.21 16.64 15.76 15.89 45,985 -0.17(-1.07%)
Jan 28, 2011 17.08 17.19 15.93 16.06 55,257 -0.98(-5.72%)
Jan 27, 2011 16.50 17.19 16.49 17.04 40,941 +0.55(+3.30%)
Jan 26, 2011 16.49 16.59 16.25 16.49 38,353 +0.19(+1.17%)
Jan 25, 2011 16.19 16.43 15.80 16.30 38,051 +0.11(+0.65%)
Jan 24, 2011 16.39 16.82 15.97 16.20 37,803 -0.11(-0.65%)
Jan 21, 2011 16.88 16.97 16.30 16.30 51,206 -0.52(-3.07%)
Jan 20, 2011 16.84 16.99 16.59 16.82 19,361 -0.10(-0.57%)
Jan 19, 2011 17.47 17.47 16.87 16.91 30,308 -0.50(-2.86%)
Jan 18, 2011 17.69 17.78 17.24 17.41 19,744 -0.27(-1.51%)
Jan 14, 2011 17.52 17.83 17.52 17.68 25,964 +0.13(+0.76%)
Jan 13, 2011 17.70 17.70 17.48 17.54 24,433 -0.15(-0.86%)
Jan 12, 2011 17.97 17.97 17.60 17.70 25,661 -0.04(-0.22%)
Jan 11, 2011 17.69 18.08 17.65 17.74 15,325 +0.11(+0.60%)
Jan 10, 2011 17.94 18.40 16.26 17.63 57,368 -0.40(-2.23%)
Jan 07, 2011 18.58 18.58 17.87 18.03 19,587 -0.46(-2.48%)
Jan 06, 2011 18.71 18.77 18.45 18.49 11,741 -0.22(-1.18%)
Jan 05, 2011 18.58 18.83 18.58 18.71 22,517 +0.05(+0.26%)
Jan 04, 2011 19.01 19.01 18.49 18.66 41,384 -0.17(-0.91%)
Jan 03, 2011 18.86 19.16 18.68 18.84 30,578 +0.23(+1.23%)
Dec 31, 2010 18.88 19.04 18.41 18.61 25,783 -0.33(-1.72%)
Dec 30, 2010 18.83 19.07 18.83 18.93 11,222 +0.08(+0.41%)
Dec 29, 2010 19.27 19.27 18.77 18.85 13,437 +0.20(+1.08%)
Dec 28, 2010 18.74 18.83 18.50 18.65 20,470 +0.01(+0.05%)
Dec 27, 2010 18.58 18.72 18.51 18.64 19,172 +0.10(+0.52%)
Dec 23, 2010 18.48 18.76 18.48 18.55 15,594 +0.07(+0.36%)
Dec 22, 2010 18.53 18.64 18.39 18.48 22,669 -0.02(-0.10%)
Dec 21, 2010 18.65 18.84 18.41 18.50 25,944 -0.11(-0.62%)
Dec 20, 2010 18.69 18.98 18.56 18.62 15,543 -0.02(-0.10%)
Dec 17, 2010 18.90 18.90 18.39 18.63 67,044 -0.20(-1.07%)
Dec 16, 2010 19.40 19.46 18.62 18.84 39,930 -0.56(-2.91%)
Dec 15, 2010 19.50 19.57 19.12 19.40 16,039 -0.12(-0.64%)
Dec 14, 2010 19.49 19.60 19.17 19.52 52,125 +0.17(+0.89%)
Dec 13, 2010 19.25 19.55 18.74 19.35 29,574 +0.22(+1.15%)
Dec 10, 2010 19.12 19.20 18.92 19.13 28,835 +0.07(+0.35%)
Dec 09, 2010 18.68 19.14 18.62 19.06 27,008 +0.60(+3.26%)
Dec 08, 2010 18.88 19.05 18.44 18.46 23,624 -0.37(-1.98%)
Dec 07, 2010 18.80 18.85 18.61 18.84 41,512 +0.30(+1.60%)
Dec 06, 2010 18.56 18.67 18.48 18.54 13,965 -0.09(-0.46%)
Dec 03, 2010 18.65 18.73 18.42 18.62 19,787 -0.07(-0.36%)
Dec 02, 2010 18.65 18.81 18.37 18.69 24,180 +0.06(+0.31%)
Dec 01, 2010 19.09 19.12 18.30 18.63 40,314 -0.06(-0.31%)
Nov 30, 2010 18.72 18.97 18.35 18.69 32,507 -0.31(-1.61%)
Nov 29, 2010 19.03 19.27 18.66 19.00 78,982 -0.22(-1.14%)
Nov 26, 2010 19.25 19.42 18.68 19.22 12,549 -0.06(-0.30%)
Nov 24, 2010 18.92 19.27 19.27 19.27 52,520 +0.54(+2.86%)
Nov 23, 2010 18.37 18.88 18.23 18.74 20,937 +0.11(+0.56%)
Nov 22, 2010 18.94 18.94 18.33 18.63 33,616 -0.32(-1.66%)
Nov 19, 2010 18.66 19.06 18.46 18.95 32,556 +0.31(+1.64%)
Nov 18, 2010 18.23 18.73 18.23 18.64 16,396 +0.58(+3.23%)
Nov 17, 2010 18.38 18.62 18.01 18.06 26,047 -0.16(-0.89%)
Nov 16, 2010 18.59 18.82 18.05 18.22 38,567 -0.58(-3.09%)
Nov 15, 2010 17.96 19.07 17.96 18.80 25,607 +0.42(+2.28%)
Nov 12, 2010 18.62 18.87 18.38 18.38 30,675 -0.47(-2.48%)
Nov 11, 2010 18.68 18.99 18.63 18.85 25,125 -0.08(-0.40%)
Nov 10, 2010 18.41 19.20 18.24 18.93 37,337 +0.65(+3.55%)
Nov 09, 2010 17.64 18.43 17.26 18.28 27,730 +0.80(+4.58%)
Nov 08, 2010 17.63 18.25 17.34 17.48 23,272 -0.13(-0.76%)
Nov 05, 2010 17.62 17.74 17.21 17.61 93,955 -0.02(-0.11%)
Nov 04, 2010 16.21 17.69 16.20 17.63 100,663 +1.70(+10.65%)
Nov 03, 2010 15.89 16.18 15.85 15.93 26,411 +0.02(+0.12%)
Nov 02, 2010 15.60 15.95 15.60 15.92 20,237 +0.53(+3.47%)
Nov 01, 2010 15.21 15.56 15.18 15.38 39,781 +0.17(+1.13%)
Oct 29, 2010 14.93 15.43 14.89 15.21 26,567 +0.30(+1.98%)
Oct 28, 2010 15.04 15.04 14.77 14.91 31,281 +0.05(+0.32%)
Oct 27, 2010 15.23 15.47 14.69 14.87 22,769 -0.97(-6.14%)
Oct 25, 2010 16.12 16.21 15.80 15.84 14,003 -0.22(-1.37%)
Oct 22, 2010 15.97 16.20 15.97 16.06 15,805 +0.13(+0.84%)
Oct 21, 2010 15.48 15.96 15.41 15.92 47,993 +0.57(+3.73%)
Oct 20, 2010 15.34 15.64 15.16 15.35 29,285 +0.14(+0.94%)
Oct 19, 2010 16.02 16.33 15.09 15.21 33,998 -1.11(-6.78%)
Oct 18, 2010 16.33 16.60 16.17 16.32 32,308 +0.07(+0.41%)
Oct 15, 2010 16.47 16.47 16.06 16.25 39,877 +0.02(+0.12%)
Oct 14, 2010 15.76 16.28 15.76 16.23 45,983 +0.44(+2.78%)
Oct 13, 2010 15.34 15.89 15.24 15.79 62,783 +0.49(+3.18%)
Oct 12, 2010 15.44 15.44 15.24 15.30 24,656 -0.23(-1.47%)
Oct 11, 2010 15.37 15.68 15.26 15.53 38,242 +0.19(+1.24%)
Oct 08, 2010 15.38 15.49 15.23 15.34 39,707 -0.09(-0.56%)
Oct 07, 2010 15.73 15.73 15.29 15.43 22,534 -0.15(-0.98%)
Oct 06, 2010 15.39 15.69 15.32 15.58 66,639 +0.11(+0.74%)
Oct 05, 2010 14.94 15.76 14.81 15.47 71,362 +0.71(+4.78%)
Oct 04, 2010 14.79 15.01 14.62 14.76 31,047 -0.02(-0.13%)
Oct 01, 2010 14.78 14.83 14.60 14.78 58,516 +0.10(+0.65%)
Sep 30, 2010 13.91 14.83 13.91 14.69 73,966 +0.93(+6.80%)
Sep 29, 2010 13.25 13.87 13.14 13.75 24,329 +0.40(+3.00%)
Sep 28, 2010 13.45 13.51 13.12 13.35 22,037 -0.01(-0.07%)
Sep 27, 2010 13.80 13.81 13.32 13.36 14,610 -0.51(-3.65%)
Sep 24, 2010 13.17 13.95 12.93 13.87 62,408 +0.93(+7.15%)
Sep 23, 2010 13.67 13.67 12.83 12.94 29,185 -0.82(-5.96%)
Sep 22, 2010 14.11 14.23 13.58 13.76 16,116 -0.47(-3.28%)
Sep 21, 2010 14.11 14.44 14.11 14.23 14,660 -0.34(-2.36%)
Sep 20, 2010 14.14 14.63 13.87 14.57 32,180 +0.33(+2.34%)
Sep 17, 2010 14.66 14.72 14.10 14.24 43,340 -0.33(-2.29%)
Sep 15, 2010 14.38 14.78 14.34 14.57 24,037 +0.16(+1.13%)
Sep 14, 2010 14.46 14.68 13.96 14.41 49,362 -0.06(-0.40%)
Sep 13, 2010 14.03 14.54 13.75 14.47 43,023 +0.63(+4.55%)
Sep 10, 2010 13.70 14.00 13.47 13.84 30,268 +0.24(+1.75%)
Sep 09, 2010 14.18 14.48 13.45 13.60 23,045 -0.41(-2.93%)
Sep 08, 2010 13.79 14.07 13.69 14.01 24,864 +0.31(+2.23%)
Sep 07, 2010 14.70 15.08 13.66 13.70 39,385 -1.03(-6.99%)
Sep 03, 2010 13.92 14.75 13.92 14.73 21,481 +0.80(+5.75%)
Sep 02, 2010 14.14 14.14 13.50 13.93 24,898 -0.10(-0.68%)
Sep 01, 2010 13.92 14.08 13.62 14.03 51,615 +0.39(+2.87%)
Aug 31, 2010 14.20 14.35 13.57 13.64 105,085 -0.53(-3.77%)
Aug 30, 2010 14.72 14.76 13.80 14.17 91,393 -0.56(-3.82%)
Aug 27, 2010 14.02 14.78 13.86 14.73 49,717 +0.94(+6.85%)
Aug 26, 2010 13.70 14.08 13.70 13.79 28,560 +0.11(+0.84%)
Aug 25, 2010 13.25 13.70 13.22 13.67 35,774 +0.34(+2.58%)
Aug 24, 2010 13.36 13.48 13.24 13.33 66,553 -0.16(-1.20%)
Aug 23, 2010 13.86 13.86 13.46 13.49 39,738 -0.20(-1.46%)
Aug 20, 2010 13.91 14.15 13.63 13.69 45,970 -0.32(-2.31%)
Aug 19, 2010 13.94 14.09 13.71 14.02 68,120 +0.04(+0.27%)
Aug 18, 2010 13.59 14.06 13.19 13.98 53,894 +0.38(+2.79%)
Aug 17, 2010 13.61 13.73 13.35 13.60 42,949 +0.17(+1.27%)
Aug 16, 2010 12.65 13.49 12.65 13.43 48,824 +0.67(+5.21%)
Aug 13, 2010 12.90 13.08 12.72 12.76 69,400 -0.13(-1.03%)
Aug 12, 2010 12.39 13.01 12.35 12.90 45,761 +0.25(+1.95%)
Aug 11, 2010 12.64 12.78 12.56 12.65 53,410 -0.25(-1.92%)
Aug 10, 2010 12.81 13.09 12.81 12.90 31,391 -0.14(-1.09%)
Aug 09, 2010 12.27 13.06 12.27 13.04 52,159 +0.82(+6.69%)
Aug 06, 2010 12.27 12.64 11.87 12.22 21,868 -0.24(-1.91%)
Aug 05, 2010 11.87 12.63 11.87 12.46 36,984 +0.40(+3.31%)
Aug 04, 2010 11.73 12.09 11.54 12.06 24,149 +0.51(+4.44%)
Aug 03, 2010 11.58 11.78 11.34 11.55 41,242 -0.05(-0.41%)
Aug 02, 2010 12.57 12.57 11.56 11.59 44,072 -0.82(-6.59%)
Jul 30, 2010 12.34 12.45 12.08 12.41 54,862 +0.06(+0.46%)
Jul 29, 2010 12.43 12.49 12.08 12.35 25,698 +0.10(+0.78%)
Jul 28, 2010 12.27 12.45 12.16 12.26 48,868 +0.00(+0.00%)
Jul 27, 2010 12.29 12.44 11.94 12.26 62,791 +0.11(+0.94%)
Jul 26, 2010 11.59 12.15 11.40 12.15 45,784 +0.52(+4.50%)
Jul 23, 2010 11.01 11.65 10.84 11.62 95,005 +0.52(+4.71%)
Jul 22, 2010 11.17 11.17 10.84 11.10 35,817 +0.16(+1.48%)
Jul 21, 2010 10.69 11.03 10.63 10.94 47,395 +0.31(+2.95%)
Jul 20, 2010 10.14 10.62 10.09 10.62 30,827 +0.30(+2.95%)
Jul 19, 2010 10.41 10.41 10.06 10.32 11,245 -0.05(-0.46%)
Jul 16, 2010 10.43 10.53 10.22 10.37 46,643 -0.16(-1.53%)
Jul 15, 2010 10.48 10.95 10.32 10.53 56,562 -0.06(-0.54%)
Jul 14, 2010 10.94 10.94 10.46 10.59 31,956 -0.44(-3.97%)
Jul 13, 2010 10.63 11.11 10.32 11.02 62,597 +0.60(+5.74%)
Jul 12, 2010 10.27 10.60 10.21 10.43 44,974 -0.06(-0.54%)
Jul 09, 2010 10.24 10.52 10.23 10.48 38,154 +0.21(+2.04%)
Jul 08, 2010 10.47 10.48 10.15 10.27 50,192 -0.10(-1.01%)
Jul 07, 2010 9.779 10.39 9.741 10.38 41,443 +0.63(+6.43%)
Jul 06, 2010 9.988 10.01 9.636 9.750 39,333 -0.19(-1.91%)
Jul 02, 2010 9.883 10.05 9.798 9.941 28,704 +0.16(+1.65%)
Jul 01, 2010 9.788 9.902 9.646 9.779 40,877 +0.05(+0.49%)
Jun 30, 2010 9.798 9.912 9.655 9.731 51,228 -0.04(-0.39%)
Jun 29, 2010 9.931 10.08 9.703 9.769 55,224 -0.79(-7.47%)
Jun 25, 2010 11.06 11.06 10.53 10.56 649,068 -0.42(-3.81%)
Jun 24, 2010 10.77 11.14 10.75 10.98 36,360 +0.09(+0.79%)
Jun 23, 2010 10.81 10.93 10.52 10.89 32,353 +0.06(+0.53%)
Jun 22, 2010 11.50 11.80 10.83 10.83 83,873 -0.58(-5.08%)
Jun 21, 2010 11.41 11.53 11.15 11.41 76,273 +0.12(+1.09%)
Jun 18, 2010 10.81 11.29 10.80 11.29 85,392 +0.57(+5.32%)
Jun 17, 2010 10.81 10.84 10.64 10.72 63,781 +0.01(+0.09%)
Jun 16, 2010 10.61 10.78 10.23 10.71 118,460 -0.05(-0.44%)
Jun 15, 2010 10.16 10.92 9.941 10.76 62,971 +0.72(+7.20%)
Jun 14, 2010 9.950 10.32 9.950 10.04 53,801 +0.15(+1.54%)
Jun 11, 2010 9.679 9.902 9.636 9.883 47,386 +0.17(+1.76%)
Jun 10, 2010 9.570 9.817 9.408 9.712 45,647 +0.37(+3.97%)
Jun 09, 2010 9.722 9.911 9.304 9.342 70,832 -0.24(-2.48%)
Jun 08, 2010 9.655 9.907 9.503 9.579 42,597 -0.08(-0.79%)
Jun 07, 2010 10.16 10.16 9.579 9.655 72,423 -0.39(-3.88%)
Jun 04, 2010 10.65 10.65 9.998 10.04 53,062 -0.77(-7.12%)
Jun 03, 2010 10.99 11.25 10.65 10.81 29,118 -0.27(-2.40%)
Jun 02, 2010 11.43 11.43 10.76 11.08 60,010 +0.16(+1.48%)
Jun 01, 2010 10.93 11.18 10.69 10.92 135,082 -0.10(-0.91%)
May 28, 2010 11.28 11.28 10.83 11.02 20,701 -0.26(-2.32%)
May 27, 2010 11.11 11.52 10.94 11.28 37,414 +0.48(+4.40%)
May 26, 2010 11.03 11.19 10.77 10.81 58,982 -0.09(-0.87%)
May 25, 2010 11.41 11.71 10.84 10.90 36,697 -0.86(-7.35%)
May 24, 2010 12.01 12.10 11.64 11.77 43,025 -0.25(-2.06%)
May 21, 2010 11.94 12.26 11.75 12.01 62,468 +0.03(+0.24%)
May 20, 2010 12.02 12.31 11.86 11.98 80,975 -0.57(-4.54%)
May 19, 2010 12.31 12.93 12.31 12.55 30,823 -0.14(-1.09%)
May 18, 2010 13.07 13.07 12.19 12.69 50,233 -0.17(-1.29%)
May 17, 2010 12.39 12.98 12.16 12.86 36,123 +0.56(+4.56%)
May 14, 2010 12.41 12.42 12.19 12.30 27,211 -0.24(-1.90%)
May 13, 2010 12.68 12.68 11.80 12.53 32,313 -0.17(-1.35%)
May 12, 2010 11.56 12.72 11.56 12.71 39,983 +0.68(+5.67%)
May 11, 2010 11.98 12.16 11.62 12.02 23,938 +0.27(+2.25%)
May 10, 2010 11.45 11.92 10.99 11.76 37,698 +1.15(+10.79%)
May 07, 2010 10.86 11.28 10.60 10.61 60,190 -0.20(-1.84%)
May 06, 2010 11.46 11.67 10.81 10.81 51,185 -0.65(-5.70%)
May 05, 2010 11.54 11.67 11.40 11.47 22,862 -0.19(-1.62%)
May 04, 2010 11.64 11.77 11.51 11.65 37,647 -0.16(-1.36%)
May 03, 2010 11.86 11.90 11.64 11.82 17,048 -0.03(-0.24%)
Apr 30, 2010 12.14 12.16 11.80 11.84 30,400 -0.33(-2.72%)
Apr 29, 2010 11.92 12.30 11.56 12.18 39,005 +0.29(+2.47%)
Apr 28, 2010 11.93 11.99 11.81 11.88 13,141 -0.09(-0.79%)
Apr 27, 2010 12.14 12.30 11.94 11.98 15,878 -0.16(-1.33%)
Apr 26, 2010 12.09 12.48 11.99 12.14 38,621 +0.07(+0.55%)
Apr 23, 2010 11.70 12.11 11.57 12.07 27,725 +0.35(+2.99%)
Apr 22, 2010 11.64 11.74 11.44 11.72 27,007 +0.07(+0.57%)
Apr 21, 2010 11.87 12.10 11.62 11.65 20,416 -0.23(-1.91%)
Apr 20, 2010 11.61 12.08 11.61 11.88 11,582 +0.36(+3.12%)
Apr 19, 2010 11.65 11.69 11.48 11.52 13,395 -0.19(-1.62%)
Apr 16, 2010 11.85 11.92 11.69 11.71 43,788 -0.12(-1.04%)
Apr 15, 2010 11.77 11.94 11.77 11.83 16,965 +0.02(+0.16%)
Apr 14, 2010 11.74 11.83 11.60 11.82 27,928 +0.01(+0.08%)
Apr 13, 2010 11.74 11.85 11.74 11.81 3,647 +0.01(+0.08%)
Apr 12, 2010 11.84 11.93 11.50 11.80 25,077 -0.08(-0.64%)
Apr 09, 2010 11.90 12.01 11.79 11.87 10,959 +0.02(+0.16%)
Apr 08, 2010 11.93 12.17 11.63 11.85 23,669 +0.15(+1.29%)
Apr 07, 2010 11.64 11.98 11.64 11.70 22,076 +0.09(+0.73%)
Apr 06, 2010 11.58 11.82 11.49 11.62 14,380 -0.07(-0.57%)
Apr 05, 2010 11.48 11.68 11.48 11.68 15,255 +0.30(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.