Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 57.76 58.24 57.38 58.00 35,652 +0.66(+1.15%)
Mar 30, 2011 57.10 57.74 57.02 57.34 43,363 +0.38(+0.67%)
Mar 29, 2011 56.86 57.00 56.71 56.96 22,586 +0.16(+0.28%)
Mar 28, 2011 56.58 57.85 56.52 56.80 57,590 +0.66(+1.18%)
Mar 25, 2011 55.70 56.27 55.48 56.14 32,643 +0.54(+0.97%)
Mar 24, 2011 55.46 55.73 55.26 55.60 28,350 +0.37(+0.67%)
Mar 23, 2011 56.12 56.26 55.06 55.23 25,883 -0.90(-1.60%)
Mar 22, 2011 56.21 56.90 56.01 56.13 16,154 +0.14(+0.25%)
Mar 21, 2011 55.92 56.14 55.74 55.99 35,918 +0.78(+1.41%)
Mar 18, 2011 55.62 55.69 55.21 55.21 39,879 +0.01(+0.02%)
Mar 17, 2011 55.19 55.41 54.87 55.20 34,816 +0.70(+1.28%)
Mar 16, 2011 53.83 55.08 53.80 54.50 65,956 -0.08(-0.15%)
Mar 15, 2011 54.58 56.30 54.51 54.58 63,510 -1.72(-3.06%)
Mar 14, 2011 56.43 56.56 55.50 56.30 33,328 +0.21(+0.37%)
Mar 11, 2011 55.76 56.41 55.51 56.09 24,228 +0.00(+0.00%)
Mar 10, 2011 57.61 58.50 55.84 56.09 51,282 -1.93(-3.33%)
Mar 09, 2011 60.14 60.14 57.79 58.02 34,435 -2.08(-3.46%)
Mar 08, 2011 60.46 60.49 59.21 60.10 37,789 +0.45(+0.75%)
Mar 07, 2011 59.84 60.52 59.50 59.65 15,139 -0.65(-1.08%)
Mar 04, 2011 60.41 60.46 59.72 60.30 19,038 +0.12(+0.20%)
Mar 03, 2011 60.53 61.05 59.71 60.18 21,810 +0.43(+0.72%)
Mar 02, 2011 59.87 60.77 59.60 59.75 61,837 +0.32(+0.54%)
Mar 01, 2011 59.45 60.00 59.10 59.43 69,491 -0.22(-0.37%)
Feb 28, 2011 59.44 60.08 59.32 59.65 86,701 +0.49(+0.83%)
Feb 25, 2011 58.05 59.57 57.17 59.16 27,809 +1.06(+1.82%)
Feb 24, 2011 57.92 58.73 57.46 58.10 18,056 +0.15(+0.26%)
Feb 23, 2011 57.75 58.45 57.34 57.95 51,520 +0.22(+0.38%)
Feb 22, 2011 58.12 58.70 56.91 57.73 29,407 -0.27(-0.47%)
Feb 18, 2011 58.00 58.11 57.53 58.00 27,937 +0.40(+0.69%)
Feb 17, 2011 56.36 58.00 56.36 57.60 48,095 +1.08(+1.91%)
Feb 16, 2011 56.50 57.50 56.17 56.52 20,847 +0.58(+1.04%)
Feb 15, 2011 55.73 55.97 54.56 55.94 24,664 +0.66(+1.19%)
Feb 14, 2011 54.63 55.30 54.45 55.28 38,958 +0.98(+1.80%)
Feb 11, 2011 54.25 54.71 54.00 54.30 30,151 +0.18(+0.33%)
Feb 10, 2011 54.14 55.09 53.58 54.12 36,790 -0.39(-0.72%)
Feb 09, 2011 54.19 54.72 54.10 54.51 42,109 +0.33(+0.61%)
Feb 08, 2011 53.63 54.29 53.09 54.18 17,919 +0.37(+0.69%)
Feb 07, 2011 54.91 54.99 52.49 53.81 74,886 -1.25(-2.27%)
Feb 04, 2011 57.27 57.30 54.62 55.06 56,354 -2.32(-4.04%)
Feb 03, 2011 55.03 57.74 54.52 57.38 86,104 +1.34(+2.39%)
Feb 02, 2011 55.56 56.20 55.37 56.04 35,885 +0.73(+1.32%)
Feb 01, 2011 54.55 55.48 54.55 55.31 54,011 +0.93(+1.71%)
Jan 31, 2011 53.40 54.69 52.86 54.38 69,962 +1.26(+2.37%)
Jan 28, 2011 53.14 53.43 52.83 53.12 21,062 +0.26(+0.49%)
Jan 27, 2011 52.50 53.12 52.12 52.86 71,715 +0.86(+1.65%)
Jan 26, 2011 51.57 52.00 50.75 52.00 107,950 +0.51(+0.99%)
Jan 25, 2011 53.11 53.11 50.97 51.49 32,447 -0.28(-0.54%)
Jan 24, 2011 51.01 51.87 51.01 51.77 30,274 +1.01(+1.99%)
Jan 21, 2011 51.26 51.51 50.60 50.76 16,254 -0.03(-0.06%)
Jan 20, 2011 51.26 51.71 50.12 50.79 25,577 -0.58(-1.13%)
Jan 19, 2011 51.98 51.98 51.30 51.37 23,140 -0.44(-0.85%)
Jan 18, 2011 51.48 51.81 51.28 51.81 13,552 +0.07(+0.14%)
Jan 14, 2011 52.04 52.25 51.61 51.74 28,178 -0.27(-0.52%)
Jan 13, 2011 51.77 52.05 51.63 52.01 27,626 +0.29(+0.56%)
Jan 12, 2011 51.86 51.89 51.55 51.72 13,900 +0.17(+0.33%)
Jan 11, 2011 51.67 51.91 51.37 51.55 39,270 +0.00(+0.00%)
Jan 10, 2011 50.92 51.57 50.66 51.55 34,548 +0.38(+0.74%)
Jan 07, 2011 51.23 51.30 50.74 51.17 23,821 +0.16(+0.31%)
Jan 06, 2011 51.27 51.66 51.01 51.01 9,237 -0.36(-0.70%)
Jan 05, 2011 51.27 51.59 51.15 51.37 18,244 +0.13(+0.25%)
Jan 04, 2011 51.16 51.58 50.87 51.24 26,047 -0.18(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.