Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 16.37 16.39 15.75 15.80 25,275,174 -0.73(-4.40%)
Mar 29, 2012 16.92 17.00 15.99 16.53 45,549,180 -1.23(-6.95%)
Mar 28, 2012 18.03 18.21 17.70 17.76 14,664,317 -0.21(-1.15%)
Mar 27, 2012 18.32 18.35 17.93 17.97 10,368,905 -0.29(-1.61%)
Mar 26, 2012 18.47 18.51 18.08 18.26 11,208,617 -0.09(-0.51%)
Mar 23, 2012 18.18 18.65 17.90 18.35 12,603,527 +0.37(+2.04%)
Mar 22, 2012 18.00 18.38 17.85 17.99 11,663,571 -0.12(-0.66%)
Mar 21, 2012 17.54 18.25 17.53 18.11 20,194,794 +0.57(+3.23%)
Mar 20, 2012 17.27 17.61 16.99 17.54 10,242,651 +0.11(+0.65%)
Mar 19, 2012 16.91 17.55 16.89 17.43 12,794,182 +0.40(+2.35%)
Mar 16, 2012 16.80 17.11 16.63 17.03 15,339,342 +0.21(+1.27%)
Mar 15, 2012 15.97 16.86 15.61 16.81 15,135,974 +0.85(+5.35%)
Mar 14, 2012 16.38 16.44 15.83 15.96 10,835,628 -0.45(-2.72%)
Mar 13, 2012 16.53 16.57 16.33 16.41 6,765,453 +0.02(+0.12%)
Mar 12, 2012 16.49 16.55 16.31 16.39 4,179,474 -0.14(-0.85%)
Mar 09, 2012 16.32 16.61 16.29 16.53 4,832,456 +0.15(+0.90%)
Mar 08, 2012 16.38 16.48 16.23 16.38 3,757,644 +0.11(+0.66%)
Mar 07, 2012 16.06 16.44 15.96 16.27 8,096,264 +0.22(+1.37%)
Mar 06, 2012 16.21 16.34 16.00 16.05 5,822,756 -0.39(-2.35%)
Mar 05, 2012 16.16 16.53 16.03 16.44 5,768,476 +0.22(+1.36%)
Mar 02, 2012 16.43 16.51 16.20 16.22 4,903,962 -0.26(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.