Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

94.57 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 71.03 71.03 70.53 70.53 36,690 -0.37(-0.53%)
Mar 29, 2012 70.87 70.90 70.77 70.90 56,171 +0.05(+0.08%)
Mar 28, 2012 70.81 70.94 70.76 70.85 56,068 -0.10(-0.13%)
Mar 27, 2012 70.73 70.96 70.66 70.94 48,556 +0.26(+0.37%)
Mar 26, 2012 70.78 70.78 70.56 70.68 23,889 -0.01(-0.02%)
Mar 23, 2012 70.56 70.71 70.56 70.69 28,241 +0.26(+0.37%)
Mar 22, 2012 70.54 70.54 70.41 70.43 5,564 -0.07(-0.10%)
Mar 21, 2012 70.38 70.54 70.38 70.50 17,522 +0.23(+0.33%)
Mar 20, 2012 70.43 70.43 69.90 70.27 56,530 +0.06(+0.09%)
Mar 19, 2012 70.58 70.58 69.97 70.21 16,699 -0.16(-0.22%)
Mar 16, 2012 70.39 70.59 70.33 70.37 21,522 +0.05(+0.07%)
Mar 15, 2012 70.41 70.47 70.30 70.32 7,585 -0.04(-0.06%)
Mar 14, 2012 70.47 70.66 70.34 70.36 8,221 -0.56(-0.79%)
Mar 13, 2012 71.04 71.15 70.84 70.92 5,367 -0.17(-0.23%)
Mar 12, 2012 71.30 71.33 71.09 71.09 4,654 +0.04(+0.06%)
Mar 09, 2012 71.25 71.25 71.01 71.05 7,704 -0.22(-0.30%)
Mar 08, 2012 71.43 71.43 71.15 71.26 15,528 -0.16(-0.22%)
Mar 07, 2012 71.37 71.42 71.37 71.42 1,511 +0.05(+0.07%)
Mar 06, 2012 71.37 71.37 71.26 71.37 1,226 -0.01(-0.02%)
Mar 05, 2012 71.66 71.66 71.39 71.39 32,286 -0.21(-0.29%)
Mar 02, 2012 71.56 71.70 71.56 71.60 5,723 +0.18(+0.25%)
Mar 01, 2012 71.36 71.43 71.31 71.42 9,424 -0.20(-0.28%)
Feb 29, 2012 71.70 71.70 71.40 71.62 19,666 -0.11(-0.15%)
Feb 28, 2012 71.75 71.89 71.58 71.73 17,526 +0.39(+0.55%)
Feb 27, 2012 71.42 71.43 71.33 71.34 5,069 +0.18(+0.26%)
Feb 24, 2012 71.16 71.28 71.15 71.15 19,509 -0.09(-0.12%)
Feb 23, 2012 71.06 71.30 70.79 71.24 3,639 +0.11(+0.15%)
Feb 22, 2012 70.97 71.13 70.94 71.13 18,504 +0.13(+0.18%)
Feb 21, 2012 71.10 71.10 70.79 71.01 29,720 -0.02(-0.03%)
Feb 17, 2012 70.89 71.03 70.89 71.03 294 +0.07(+0.10%)
Feb 16, 2012 70.93 70.97 70.65 70.96 1,767 -0.12(-0.17%)
Feb 15, 2012 70.95 71.24 70.95 71.08 7,975 -0.11(-0.15%)
Feb 14, 2012 70.83 71.19 70.83 71.19 5,252 +0.16(+0.23%)
Feb 13, 2012 70.76 71.03 70.76 71.03 1,886 -0.03(-0.04%)
Feb 10, 2012 71.00 71.07 70.86 71.05 25,966 +0.16(+0.23%)
Feb 09, 2012 71.09 71.09 70.60 70.89 18,294 -0.33(-0.46%)
Feb 08, 2012 70.98 71.29 70.96 71.22 16,168 +0.13(+0.19%)
Feb 07, 2012 71.14 71.14 71.07 71.09 20,469 -0.26(-0.37%)
Feb 06, 2012 70.92 71.36 70.92 71.35 11,473 +0.28(+0.39%)
Feb 03, 2012 70.92 71.17 70.92 71.07 58,467 -0.10(-0.14%)
Feb 02, 2012 71.07 71.32 70.98 71.17 114,866 +0.25(+0.35%)
Feb 01, 2012 71.05 71.17 70.92 70.92 9,190 -0.01(-0.02%)
Jan 31, 2012 70.92 71.00 70.54 70.94 6,396 +0.17(+0.23%)
Jan 30, 2012 70.84 70.95 70.71 70.77 18,055 +0.09(+0.13%)
Jan 27, 2012 70.66 70.71 70.52 70.68 7,300 -0.07(-0.10%)
Jan 26, 2012 70.56 70.75 70.56 70.75 4,947 +0.40(+0.57%)
Jan 25, 2012 69.87 70.47 69.87 70.35 5,530 +0.58(+0.84%)
Jan 24, 2012 69.80 70.07 69.48 69.76 12,148 -0.24(-0.35%)
Jan 23, 2012 69.63 70.01 69.63 70.01 18,057 +0.26(+0.37%)
Jan 20, 2012 69.65 69.82 69.55 69.75 20,236 -0.19(-0.28%)
Jan 19, 2012 69.78 69.94 69.65 69.94 28,380 -0.02(-0.04%)
Jan 18, 2012 70.06 70.13 69.64 69.97 15,211 +0.03(+0.05%)
Jan 17, 2012 69.93 69.93 69.93 69.93 243 +0.08(+0.12%)
Jan 13, 2012 69.80 69.87 69.80 69.85 4,284 +0.37(+0.53%)
Jan 12, 2012 69.67 69.67 69.48 69.48 3,461 -0.18(-0.26%)
Jan 11, 2012 69.58 69.66 69.46 69.66 6,199 +0.20(+0.29%)
Jan 10, 2012 69.19 69.53 69.19 69.46 7,130 +0.45(+0.65%)
Jan 09, 2012 69.25 69.25 69.01 69.01 1,609 -0.05(-0.07%)
Jan 06, 2012 69.05 69.15 68.96 69.06 7,685 +0.14(+0.21%)
Jan 05, 2012 68.83 68.92 68.74 68.92 11,476 -0.23(-0.33%)
Jan 04, 2012 69.13 69.19 68.86 69.15 21,279 +0.77(+1.13%)
Dec 30, 2011 68.66 69.09 68.38 68.38 2,527 -0.48(-0.70%)
Dec 29, 2011 68.78 68.86 68.77 68.86 5,596 +0.06(+0.09%)
Dec 28, 2011 68.07 68.81 68.07 68.80 2,135 +0.21(+0.31%)
Dec 27, 2011 68.43 68.64 68.41 68.59 7,184 +0.20(+0.30%)
Dec 23, 2011 68.57 68.57 68.26 68.38 5,371 -0.12(-0.17%)
Dec 21, 2011 68.55 68.62 68.46 68.50 4,795 -0.32(-0.46%)
Dec 20, 2011 68.98 68.98 68.80 68.82 12,262 -0.24(-0.34%)
Dec 19, 2011 68.89 69.06 68.89 69.06 2,789 +0.50(+0.72%)
Dec 16, 2011 68.68 68.80 68.51 68.56 5,741 +0.16(+0.23%)
Dec 15, 2011 68.23 68.54 68.23 68.40 44,276 -0.02(-0.03%)
Dec 14, 2011 68.33 68.44 68.28 68.43 6,112 +0.20(+0.30%)
Dec 13, 2011 68.19 68.24 68.19 68.22 17,232 +0.09(+0.13%)
Dec 12, 2011 68.26 68.26 68.12 68.13 3,863 -0.16(-0.23%)
Dec 09, 2011 68.47 68.47 68.28 68.29 3,982 -0.07(-0.10%)
Dec 08, 2011 68.46 68.51 68.36 68.36 3,727 -0.05(-0.07%)
Dec 07, 2011 68.32 68.44 68.28 68.40 69,475 -0.03(-0.04%)
Dec 06, 2011 68.43 68.43 68.30 68.43 883 +0.01(+0.02%)
Dec 05, 2011 68.48 68.49 68.42 68.42 17,308 -0.02(-0.03%)
Dec 02, 2011 68.19 68.47 68.19 68.44 3,976 +0.20(+0.30%)
Dec 01, 2011 68.87 68.87 68.03 68.23 132,608 -0.56(-0.81%)
Nov 30, 2011 68.53 68.93 68.51 68.79 7,193 +0.15(+0.22%)
Nov 29, 2011 68.52 68.64 68.41 68.64 2,019 +0.07(+0.10%)
Nov 28, 2011 68.72 69.01 68.57 68.57 6,315 -0.34(-0.49%)
Nov 25, 2011 69.08 69.08 68.89 68.91 2,958 -0.32(-0.46%)
Nov 23, 2011 68.91 69.23 68.91 69.23 6,187 +0.04(+0.06%)
Nov 22, 2011 69.09 69.19 69.04 69.19 1,914 +0.21(+0.31%)
Nov 21, 2011 69.31 69.33 68.98 68.98 23,402 -0.51(-0.73%)
Nov 18, 2011 69.53 69.65 69.25 69.49 4,838 -0.25(-0.36%)
Nov 17, 2011 69.64 69.86 69.64 69.74 2,923 +0.07(+0.10%)
Nov 16, 2011 69.76 69.78 69.60 69.67 4,749 +0.19(+0.27%)
Nov 15, 2011 69.38 71.97 69.38 69.48 35,884 -0.37(-0.53%)
Nov 14, 2011 69.83 69.96 69.79 69.85 2,025 +0.09(+0.13%)
Nov 11, 2011 69.63 69.79 69.54 69.76 7,133 +0.14(+0.20%)
Nov 10, 2011 69.91 69.91 69.62 69.62 1,684 -0.71(-1.00%)
Nov 09, 2011 70.21 70.33 70.08 70.33 4,056 +0.27(+0.39%)
Nov 08, 2011 70.25 70.61 70.05 70.05 5,897 -0.68(-0.96%)
Nov 07, 2011 70.73 70.73 70.73 70.73 441 +0.19(+0.27%)
Nov 04, 2011 70.03 70.54 70.03 70.54 5,384 -0.05(-0.08%)
Nov 03, 2011 70.41 70.59 70.41 70.59 1,491 -0.20(-0.28%)
Nov 02, 2011 70.55 70.79 70.55 70.79 4,542 +0.41(+0.58%)
Nov 01, 2011 70.50 70.69 70.38 70.38 2,135 -0.05(-0.08%)
Oct 31, 2011 69.89 70.43 69.87 70.43 6,370 +0.48(+0.69%)
Oct 28, 2011 69.90 70.10 69.89 69.95 2,057 +0.05(+0.08%)
Oct 27, 2011 70.24 70.27 69.67 69.90 5,209 -0.16(-0.22%)
Oct 26, 2011 70.16 70.20 69.97 70.05 7,261 +0.01(+0.02%)
Oct 25, 2011 69.67 70.04 69.67 70.04 6,256 +0.50(+0.71%)
Oct 24, 2011 69.57 69.64 69.46 69.55 9,529 +0.11(+0.16%)
Oct 21, 2011 69.40 69.63 69.33 69.44 15,179 +0.10(+0.15%)
Oct 20, 2011 69.02 69.50 69.02 69.33 2,935 +0.14(+0.21%)
Oct 19, 2011 68.52 69.19 68.52 69.19 5,991 +0.11(+0.16%)
Oct 18, 2011 68.83 69.09 68.83 69.08 67,977 +0.41(+0.59%)
Oct 17, 2011 68.30 68.87 67.96 68.68 2,120 +0.03(+0.05%)
Oct 14, 2011 68.44 68.64 68.44 68.64 4,050 +0.11(+0.16%)
Oct 13, 2011 68.34 68.56 68.34 68.53 4,934 +0.07(+0.10%)
Oct 12, 2011 68.40 68.47 68.04 68.47 13,563 +0.13(+0.19%)
Oct 11, 2011 68.13 68.34 68.13 68.34 11,513 +0.25(+0.37%)
Oct 10, 2011 68.06 68.15 67.89 68.09 3,333 -0.14(-0.20%)
Oct 07, 2011 68.10 68.29 67.94 68.22 2,701 -0.01(-0.01%)
Oct 06, 2011 68.18 68.30 68.18 68.23 1,486 -0.14(-0.21%)
Oct 05, 2011 68.27 68.37 68.23 68.37 3,774 -0.10(-0.14%)
Oct 04, 2011 69.12 69.12 68.39 68.47 7,131 -0.65(-0.94%)
Oct 03, 2011 68.78 69.12 68.70 69.12 5,766 +0.39(+0.57%)
Sep 30, 2011 68.86 68.86 68.58 68.72 7,236 -0.09(-0.14%)
Sep 29, 2011 68.84 69.05 68.82 68.82 4,869 -0.12(-0.17%)
Sep 28, 2011 68.98 69.05 68.68 68.93 6,807 -0.17(-0.25%)
Sep 27, 2011 69.18 69.42 69.06 69.10 7,710 -0.50(-0.71%)
Sep 26, 2011 69.66 69.74 69.53 69.60 10,385 -0.13(-0.19%)
Sep 23, 2011 69.90 70.01 69.73 69.73 7,103 -0.49(-0.70%)
Sep 22, 2011 70.23 70.23 70.02 70.22 1,863 +0.32(+0.46%)
Sep 21, 2011 69.96 70.01 69.90 69.90 2,542 +0.07(+0.10%)
Sep 20, 2011 70.05 70.05 69.83 69.83 2,035 -0.12(-0.17%)
Sep 19, 2011 69.70 70.00 69.70 69.95 3,903 +0.19(+0.27%)
Sep 16, 2011 69.61 69.77 69.61 69.76 1,799 -0.08(-0.12%)
Sep 15, 2011 69.63 69.90 69.63 69.84 4,956 -0.25(-0.36%)
Sep 14, 2011 69.99 70.12 69.98 70.10 6,424 +0.14(+0.19%)
Sep 13, 2011 69.95 69.96 69.95 69.96 2,530 -0.12(-0.16%)
Sep 12, 2011 69.97 70.16 69.95 70.08 4,533 -0.16(-0.23%)
Sep 09, 2011 70.27 70.27 70.24 70.24 1,793 +0.31(+0.45%)
Sep 08, 2011 69.89 70.03 69.89 69.93 957 -0.19(-0.27%)
Sep 07, 2011 69.93 70.20 69.93 70.12 1,434 -0.13(-0.18%)
Sep 06, 2011 69.82 70.24 69.82 70.24 11,710 +0.31(+0.45%)
Sep 02, 2011 70.20 70.20 69.58 69.93 1,472 +0.78(+1.13%)
Sep 01, 2011 69.31 69.61 69.15 69.15 5,532 +0.01(+0.01%)
Aug 31, 2011 69.35 69.46 69.08 69.14 3,592 -0.05(-0.07%)
Aug 30, 2011 69.19 69.31 69.19 69.19 1,165 +0.50(+0.73%)
Aug 29, 2011 68.78 69.12 68.69 68.69 2,066 -0.29(-0.42%)
Aug 26, 2011 69.02 69.07 68.81 68.98 3,838 +0.07(+0.11%)
Aug 25, 2011 68.70 68.91 68.28 68.91 2,592 +0.50(+0.72%)
Aug 24, 2011 68.47 68.48 68.40 68.41 3,162 -0.53(-0.77%)
Aug 23, 2011 69.00 69.13 68.94 68.94 9,978 -0.54(-0.78%)
Aug 22, 2011 69.08 69.51 69.08 69.48 9,175 -0.10(-0.14%)
Aug 19, 2011 69.22 69.67 69.22 69.58 2,920 +0.09(+0.13%)
Aug 18, 2011 69.79 69.86 69.49 69.49 6,224 -0.18(-0.25%)
Aug 17, 2011 69.44 69.72 69.42 69.67 4,355 +0.30(+0.43%)
Aug 16, 2011 69.04 69.37 69.04 69.37 2,791 +0.15(+0.22%)
Aug 15, 2011 69.93 69.93 68.87 69.22 13,458 -0.13(-0.19%)
Aug 12, 2011 68.54 69.35 68.54 69.35 3,210 +0.60(+0.88%)
Aug 11, 2011 69.38 69.38 68.64 68.74 5,112 -1.03(-1.47%)
Aug 10, 2011 70.03 70.27 69.69 69.77 8,813 -0.13(-0.18%)
Aug 09, 2011 70.14 70.27 69.35 69.90 3,092 +0.34(+0.49%)
Aug 08, 2011 69.23 69.74 69.23 69.56 3,039 -0.02(-0.03%)
Aug 05, 2011 69.59 70.14 69.56 69.58 6,507 -0.49(-0.70%)
Aug 04, 2011 69.78 70.13 69.78 70.07 4,521 +0.16(+0.23%)
Aug 03, 2011 70.11 70.23 69.81 69.91 17,328 -0.06(-0.09%)
Aug 02, 2011 69.84 69.98 69.65 69.97 3,428 +0.43(+0.63%)
Aug 01, 2011 69.14 69.61 69.14 69.53 23,606 +0.39(+0.56%)
Jul 29, 2011 69.14 69.14 68.81 69.14 3,355 +0.26(+0.37%)
Jul 28, 2011 69.01 69.01 68.82 68.89 658 +0.26(+0.38%)
Jul 27, 2011 68.70 68.72 68.63 68.63 2,857 +0.03(+0.04%)
Jul 26, 2011 68.66 68.66 68.59 68.60 3,872 +0.07(+0.10%)
Jul 25, 2011 68.28 68.62 68.28 68.53 2,259 -0.22(-0.33%)
Jul 22, 2011 68.71 68.77 68.71 68.76 2,767 +0.15(+0.22%)
Jul 21, 2011 68.93 68.93 68.44 68.61 5,529 -0.14(-0.20%)
Jul 20, 2011 69.08 69.11 68.63 68.74 11,168 -0.22(-0.32%)
Jul 19, 2011 68.52 68.97 68.52 68.97 11,124 +0.45(+0.65%)
Jul 18, 2011 68.79 68.82 68.45 68.52 4,249 -0.29(-0.42%)
Jul 15, 2011 68.81 68.81 68.81 68.81 409 -0.05(-0.07%)
Jul 14, 2011 69.00 69.00 68.66 68.86 9,619 -0.22(-0.31%)
Jul 13, 2011 68.83 69.08 68.83 69.08 13,255 +0.14(+0.20%)
Jul 12, 2011 68.94 68.94 68.94 68.94 226 +0.20(+0.30%)
Jul 11, 2011 68.70 68.87 68.63 68.74 6,730 +0.29(+0.43%)
Jul 08, 2011 68.48 68.48 68.45 68.45 810 +0.50(+0.73%)
Jul 07, 2011 68.00 68.00 67.95 67.95 29,479 -0.31(-0.46%)
Jul 06, 2011 68.56 68.56 68.26 68.26 294 +0.14(+0.20%)
Jul 05, 2011 68.13 68.13 68.13 68.13 147 +0.30(+0.44%)
Jul 01, 2011 67.82 67.83 67.69 67.83 2,135 +0.24(+0.35%)
Jun 30, 2011 67.86 67.86 67.59 67.59 883 -0.37(-0.55%)
Jun 29, 2011 67.71 68.07 67.71 67.96 18,718 -0.01(-0.01%)
Jun 28, 2011 68.36 68.43 67.97 67.97 20,178 -0.54(-0.79%)
Jun 27, 2011 68.72 68.72 68.51 68.51 11,488 -0.13(-0.19%)
Jun 24, 2011 68.64 68.64 68.64 68.64 2,590 +0.01(+0.02%)
Jun 23, 2011 68.70 68.70 68.61 68.63 19,294 +0.09(+0.13%)
Jun 22, 2011 68.51 68.54 68.51 68.54 662 +0.06(+0.09%)
Jun 21, 2011 68.37 68.51 68.37 68.48 28,720 +0.07(+0.11%)
Jun 20, 2011 68.40 68.40 68.40 68.40 149,347 -0.00(-0.01%)
Jun 17, 2011 68.41 68.41 68.41 68.41 147 -0.06(-0.08%)
Jun 16, 2011 68.31 68.47 68.23 68.47 5,034 +0.21(+0.31%)
Jun 15, 2011 68.07 68.32 68.02 68.26 13,992 +0.41(+0.60%)
Jun 14, 2011 68.07 68.12 67.85 67.85 1,385 -0.46(-0.68%)
Jun 13, 2011 68.39 68.39 68.31 68.31 972 -0.08(-0.12%)
Jun 10, 2011 68.55 68.55 68.37 68.39 3,807 +0.04(+0.06%)
Jun 09, 2011 68.50 68.50 68.30 68.35 1,693 -0.10(-0.14%)
Jun 08, 2011 68.44 68.55 68.44 68.45 5,928 +0.17(+0.24%)
Jun 07, 2011 68.27 68.30 68.15 68.28 3,313 -0.12(-0.17%)
Jun 06, 2011 68.39 68.40 68.38 68.40 294 +0.01(+0.01%)
Jun 02, 2011 68.39 68.39 68.39 68.39 0 +0.03(+0.04%)
May 24, 2011 68.36 68.36 68.36 68.36 294 -0.01(-0.01%)
May 20, 2011 68.37 68.37 68.37 68.37 736 +0.15(+0.22%)
May 19, 2011 68.06 68.30 67.90 68.22 18,124 -0.11(-0.17%)
May 18, 2011 68.37 68.37 68.34 68.34 441 -0.23(-0.33%)
May 17, 2011 68.57 68.57 68.38 68.57 530 +0.13(+0.19%)
May 16, 2011 68.31 68.44 68.21 68.43 1,500 +0.13(+0.19%)
May 13, 2011 68.26 68.30 68.26 68.30 8,984 +0.27(+0.40%)
May 12, 2011 68.07 68.10 68.03 68.03 736 -0.10(-0.15%)
May 11, 2011 68.13 68.13 68.13 68.13 7,511 -0.03(-0.04%)
May 10, 2011 68.19 68.19 68.07 68.16 1,620 -0.04(-0.06%)
May 06, 2011 68.20 68.20 68.20 68.20 7,364 -0.10(-0.15%)
May 05, 2011 68.05 68.30 68.05 68.30 2,553 +0.12(+0.18%)
May 04, 2011 67.92 68.19 67.92 68.18 2,633 +0.34(+0.50%)
May 03, 2011 67.86 67.86 67.84 67.84 515 -0.03(-0.04%)
May 02, 2011 67.87 67.87 67.87 67.87 22,078 +0.18(+0.27%)
Apr 29, 2011 67.69 67.70 67.69 67.69 1,767 -0.07(-0.11%)
Apr 28, 2011 67.83 67.83 67.76 67.76 9,868 +0.03(+0.05%)
Apr 27, 2011 67.73 67.73 67.73 67.73 1,472 +0.02(+0.03%)
Apr 26, 2011 67.71 67.71 67.71 67.71 220 +0.22(+0.32%)
Apr 25, 2011 67.49 67.49 67.49 67.49 2,296 +0.05(+0.07%)
Apr 21, 2011 67.43 67.45 67.43 67.44 1,620 +0.22(+0.33%)
Apr 20, 2011 67.44 67.44 67.22 67.22 2,156 -0.16(-0.23%)
Apr 19, 2011 67.37 67.37 67.37 67.37 449 +0.09(+0.14%)
Apr 18, 2011 67.26 67.28 67.26 67.28 589 +0.08(+0.11%)
Apr 15, 2011 67.13 67.20 67.07 67.20 2,197 +0.18(+0.26%)
Apr 14, 2011 67.11 67.11 67.03 67.03 1,030 -0.01(-0.02%)
Apr 13, 2011 67.04 67.04 67.04 67.04 1,767 +0.14(+0.20%)
Apr 12, 2011 66.78 66.94 66.78 66.90 2,474 +0.26(+0.40%)
Apr 11, 2011 66.61 66.64 66.61 66.64 294 +0.05(+0.08%)
Apr 08, 2011 66.59 66.59 66.56 66.59 589 -0.11(-0.17%)
Apr 07, 2011 66.65 66.71 66.65 66.70 1,767 -0.01(-0.01%)
Apr 06, 2011 66.71 66.71 66.71 66.71 294 -0.05(-0.07%)
Apr 05, 2011 66.94 66.94 66.74 66.75 10,312 -0.22(-0.33%)
Apr 04, 2011 66.96 66.98 66.96 66.98 589 +0.20(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.