Asos Plc (OP: ASOMF )

30.50 USD -0.09 (-0.31%)
Streaming Delayed Price Updated: 10:59 AM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2012 28.00 28.00 28.00 0 +0.28(+1.00%)
Mar 16, 2012 27.65 27.72 27.65 27.72 850 -1.18(-4.07%)
Feb 28, 2012 28.90 28.90 28.90 0 -0.65(-2.20%)
Feb 13, 2012 29.55 29.55 29.55 0 -0.35(-1.17%)
Feb 07, 2012 29.90 29.90 29.90 0 +9.50(+46.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.