Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 70.00 70.00 69.38 69.39 633,161 -0.20(-0.29%)
Mar 29, 2012 69.18 69.70 69.09 69.59 569,748 +0.10(+0.14%)
Mar 28, 2012 69.75 69.76 69.19 69.49 478,785 -0.21(-0.30%)
Mar 27, 2012 70.00 70.00 69.59 69.70 520,810 -0.26(-0.37%)
Mar 26, 2012 69.59 69.96 69.56 69.96 764,318 +0.70(+1.01%)
Mar 23, 2012 68.89 69.34 68.57 69.26 424,701 +0.26(+0.38%)
Mar 22, 2012 68.71 69.18 68.45 69.00 467,210 +0.01(+0.01%)
Mar 21, 2012 68.57 69.19 68.57 68.99 434,243 +0.22(+0.32%)
Mar 20, 2012 68.73 68.82 68.34 68.77 374,647 -0.15(-0.22%)
Mar 19, 2012 68.87 69.15 68.48 68.92 840,863 -0.25(-0.36%)
Mar 16, 2012 69.25 69.39 68.88 69.17 1,146,404 -0.27(-0.39%)
Mar 15, 2012 69.31 69.60 68.71 69.44 883,118 +0.15(+0.22%)
Mar 14, 2012 68.86 69.47 68.65 69.29 873,913 +0.42(+0.61%)
Mar 13, 2012 68.46 68.88 68.06 68.87 796,588 +0.66(+0.97%)
Mar 12, 2012 68.02 68.36 67.51 68.21 621,987 +0.24(+0.35%)
Mar 09, 2012 67.95 68.19 67.55 67.97 599,036 +0.09(+0.13%)
Mar 08, 2012 67.00 68.00 66.96 67.88 846,435 +1.04(+1.56%)
Mar 07, 2012 66.18 66.99 65.91 66.84 889,522 +0.74(+1.12%)
Mar 06, 2012 66.04 66.67 65.81 66.10 855,965 -0.44(-0.66%)
Mar 05, 2012 66.25 66.58 66.07 66.54 718,976 +0.13(+0.20%)
Mar 02, 2012 66.61 66.93 66.32 66.41 754,572 -0.31(-0.46%)
Mar 01, 2012 66.52 66.80 66.08 66.72 1,002,195 +0.42(+0.63%)
Feb 29, 2012 66.40 66.74 66.15 66.30 882,713 -0.24(-0.36%)
Feb 28, 2012 66.41 66.87 66.07 66.54 625,911 +0.06(+0.09%)
Feb 27, 2012 66.14 66.77 65.83 66.48 807,261 -0.39(-0.58%)
Feb 24, 2012 66.00 67.00 65.71 66.87 1,073,737 +1.03(+1.56%)
Feb 23, 2012 65.20 65.94 65.17 65.84 460,707 +0.57(+0.87%)
Feb 22, 2012 65.13 65.51 65.06 65.27 626,412 -0.04(-0.06%)
Feb 21, 2012 65.34 65.57 65.05 65.31 777,874 +0.20(+0.31%)
Feb 17, 2012 65.33 65.50 64.84 65.11 1,064,121 -0.11(-0.17%)
Feb 16, 2012 64.91 65.45 64.86 65.22 680,573 +0.57(+0.88%)
Feb 15, 2012 65.37 65.54 64.58 64.65 693,337 -0.72(-1.10%)
Feb 14, 2012 64.73 65.52 64.58 65.37 735,329 +0.43(+0.66%)
Feb 13, 2012 64.75 65.20 64.32 64.94 496,744 +0.71(+1.11%)
Feb 10, 2012 64.35 64.46 63.71 64.23 743,506 -0.66(-1.02%)
Feb 09, 2012 64.88 65.00 64.26 64.89 547,509 -0.00(-0.01%)
Feb 08, 2012 64.75 65.01 64.64 64.89 879,580 -0.04(-0.05%)
Feb 07, 2012 64.87 65.03 64.69 64.93 743,545 -0.28(-0.43%)
Feb 06, 2012 65.25 65.51 64.89 65.21 779,477 -0.67(-1.02%)
Feb 03, 2012 64.04 66.06 64.04 65.88 1,735,775 +2.77(+4.39%)
Feb 02, 2012 63.80 64.37 63.04 63.11 1,471,386 -0.74(-1.16%)
Feb 01, 2012 63.50 64.06 63.34 63.85 487,528 +0.96(+1.53%)
Jan 31, 2012 62.77 63.30 62.44 62.89 578,170 +0.28(+0.45%)
Jan 30, 2012 62.37 62.75 62.18 62.61 522,812 -0.44(-0.70%)
Jan 27, 2012 63.25 63.60 62.94 63.05 669,684 -0.21(-0.33%)
Jan 26, 2012 63.60 63.78 62.93 63.26 719,858 -0.14(-0.22%)
Jan 25, 2012 62.69 63.54 62.60 63.40 627,249 +0.48(+0.76%)
Jan 24, 2012 62.44 62.96 62.19 62.92 596,941 +0.09(+0.14%)
Jan 23, 2012 62.55 63.29 62.30 62.83 684,597 +0.19(+0.30%)
Jan 20, 2012 62.62 62.91 62.28 62.64 1,010,458 +0.08(+0.13%)
Jan 19, 2012 62.04 62.88 61.55 62.56 854,592 +0.68(+1.10%)
Jan 18, 2012 61.22 61.93 61.22 61.88 1,072,277 +0.62(+1.01%)
Jan 17, 2012 61.15 62.00 61.08 61.26 901,550 +0.47(+0.77%)
Jan 13, 2012 61.00 61.04 60.33 60.79 723,219 -0.25(-0.41%)
Jan 12, 2012 60.00 61.17 59.72 61.04 1,089,674 +1.32(+2.21%)
Jan 11, 2012 58.92 59.82 58.92 59.72 621,452 +0.53(+0.90%)
Jan 10, 2012 59.19 59.48 59.06 59.19 804,477 +0.26(+0.44%)
Jan 09, 2012 58.47 59.15 58.46 58.93 568,416 +0.53(+0.91%)
Jan 06, 2012 58.70 58.99 58.26 58.40 493,093 -0.29(-0.49%)
Jan 05, 2012 57.87 58.95 57.52 58.69 648,270 +0.55(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.