Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 15.36 15.49 15.14 15.39 13,181,903 +0.16(+1.08%)
Mar 29, 2012 15.14 15.35 14.95 15.23 9,317,501 +0.07(+0.46%)
Mar 28, 2012 15.01 15.36 14.90 15.16 22,311,107 +0.34(+2.29%)
Mar 27, 2012 14.78 15.00 14.75 14.82 10,499,106 +0.10(+0.68%)
Mar 26, 2012 14.69 14.79 14.55 14.72 7,205,750 +0.18(+1.20%)
Mar 23, 2012 14.40 14.59 14.30 14.54 7,886,589 +0.11(+0.73%)
Mar 22, 2012 14.35 14.56 14.31 14.44 10,629,144 -0.02(-0.14%)
Mar 21, 2012 14.40 14.59 14.24 14.46 11,695,963 +0.06(+0.42%)
Mar 20, 2012 14.56 14.56 14.27 14.40 11,240,327 -0.24(-1.64%)
Mar 19, 2012 14.68 14.75 14.57 14.64 10,134,902 +0.04(+0.27%)
Mar 16, 2012 14.59 14.66 14.51 14.60 10,708,843 +0.02(+0.14%)
Mar 15, 2012 14.41 14.66 14.36 14.58 9,559,493 +0.21(+1.50%)
Mar 14, 2012 14.79 14.81 14.32 14.37 18,392,191 -0.42(-2.87%)
Mar 13, 2012 14.65 14.87 14.58 14.79 13,835,184 +0.20(+1.41%)
Mar 12, 2012 14.88 14.98 14.55 14.59 7,498,630 -0.23(-1.59%)
Mar 09, 2012 14.90 15.01 14.74 14.82 9,195,823 -0.04(-0.24%)
Mar 08, 2012 14.85 15.01 14.77 14.86 10,771,286 +0.04(+0.30%)
Mar 07, 2012 14.80 14.87 14.60 14.81 11,049,586 +0.09(+0.61%)
Mar 06, 2012 14.69 14.81 14.46 14.72 11,784,040 -0.14(-0.94%)
Mar 05, 2012 15.27 15.30 14.75 14.86 12,871,147 -0.52(-3.38%)
Mar 02, 2012 15.20 15.60 15.20 15.38 17,101,859 +0.13(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.