Indicators

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	105.49	105.62	105.47	105.54	599,045	+0.04(+0.03%)
Mar 27, 2013	105.52	105.54	105.46	105.50	331,350	-0.05(-0.04%)
Mar 26, 2013	105.57	105.58	105.45	105.55	670,618	+0.05(+0.05%)
Mar 25, 2013	105.59	105.63	105.49	105.50	291,991	-0.06(-0.05%)
Mar 22, 2013	105.62	105.65	105.53	105.56	683,681	+0.03(+0.02%)
Mar 21, 2013	105.62	105.62	105.50	105.53	557,185	-0.05(-0.05%)
Mar 20, 2013	105.48	105.62	105.43	105.58	702,354	+0.12(+0.11%)
Mar 19, 2013	105.48	105.50	105.43	105.46	459,050	-0.02(-0.02%)
Mar 18, 2013	105.57	105.57	105.41	105.48	671,046	-0.08(-0.08%)
Mar 15, 2013	105.57	105.61	105.53	105.56	390,130	+0.00(+0.00%)
Mar 14, 2013	105.61	105.67	105.50	105.56	1,062,274	-0.06(-0.06%)
Mar 13, 2013	105.62	105.66	105.61	105.62	1,420,037	-0.02(-0.02%)
Mar 12, 2013	105.66	105.66	105.59	105.64	691,323	+0.00(+0.00%)
Mar 11, 2013	105.59	105.65	105.55	105.64	1,383,894	+0.05(+0.05%)
Mar 08, 2013	105.59	105.64	105.53	105.59	865,236	-0.02(-0.02%)
Mar 07, 2013	105.60	105.64	105.51	105.61	594,403	+0.00(+0.00%)
Mar 06, 2013	105.59	105.61	105.52	105.61	697,214	+0.02(+0.02%)
Mar 05, 2013	105.57	105.60	105.52	105.59	988,614	+0.01(+0.01%)
Mar 04, 2013	105.58	105.64	105.55	105.58	952,292	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.