Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.76	13.89	13.68	13.81	640,954	+0.06(+0.41%)
Mar 27, 2013	13.72	13.77	13.53	13.75	413,504	+0.04(+0.33%)
Mar 26, 2013	13.57	13.72	13.54	13.71	326,502	+0.17(+1.28%)
Mar 25, 2013	13.65	13.69	13.48	13.53	306,365	-0.03(-0.25%)
Mar 22, 2013	13.60	13.64	13.52	13.57	340,407	+0.01(+0.04%)
Mar 21, 2013	13.66	13.68	13.49	13.56	449,947	-0.08(-0.61%)
Mar 20, 2013	13.62	13.67	13.58	13.65	214,271	+0.09(+0.70%)
Mar 19, 2013	13.39	13.59	13.39	13.55	291,378	+0.12(+0.87%)
Mar 18, 2013	13.56	13.70	13.42	13.43	515,222	-0.20(-1.47%)
Mar 15, 2013	13.62	13.73	13.57	13.63	545,347	+0.07(+0.49%)
Mar 14, 2013	13.42	13.63	13.41	13.57	324,726	+0.15(+1.08%)
Mar 13, 2013	13.51	13.56	13.40	13.42	415,053	-0.05(-0.34%)
Mar 12, 2013	13.28	13.47	13.24	13.47	320,504	+0.18(+1.34%)
Mar 11, 2013	13.23	13.29	13.15	13.29	205,615	+0.06(+0.42%)
Mar 08, 2013	13.23	13.24	13.15	13.24	219,375	+0.06(+0.46%)
Mar 07, 2013	13.36	13.37	13.12	13.17	368,296	-0.14(-1.08%)
Mar 06, 2013	13.42	13.43	13.21	13.32	361,296	-0.07(-0.50%)
Mar 05, 2013	13.33	13.45	13.28	13.39	317,299	+0.11(+0.84%)
Mar 04, 2013	13.18	13.30	13.09	13.27	750,593	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.