Indicators

Qcr Holdings Inc (NQ: QCRH )

59.21 -0.18 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.58	15.92	15.55	15.55	2,458	+0.28(+1.85%)
Mar 27, 2013	15.40	15.98	15.08	15.26	2,399	-0.14(-0.92%)
Mar 22, 2013	15.30	15.40	15.40	15.40	849	+0.19(+1.25%)
Mar 21, 2013	15.21	15.21	15.21	15.21	477	+0.13(+0.87%)
Mar 20, 2013	15.14	15.55	15.08	15.08	5,574	-0.48(-3.09%)
Mar 19, 2013	15.39	15.80	15.09	15.56	2,122	+0.21(+1.35%)
Mar 18, 2013	14.93	15.38	14.93	15.36	3,392	+0.38(+2.52%)
Mar 15, 2013	15.50	15.50	14.98	14.98	2,587	-0.47(-3.05%)
Mar 14, 2013	15.45	15.45	15.45	15.45	306	+0.11(+0.74%)
Mar 13, 2013	15.36	15.41	15.22	15.34	5,642	-0.23(-1.45%)
Mar 12, 2013	15.38	15.57	15.36	15.56	2,071	+0.13(+0.85%)
Mar 11, 2013	15.30	15.43	15.30	15.43	2,210	+0.01(+0.06%)
Mar 08, 2013	15.33	15.45	15.17	15.42	3,911	+0.11(+0.74%)
Mar 07, 2013	15.22	15.31	15.12	15.31	3,290	+0.13(+0.83%)
Mar 06, 2013	14.94	15.18	14.94	15.18	887	+0.20(+1.36%)
Mar 05, 2013	15.26	15.26	14.78	14.98	10,672	-0.28(-1.85%)
Mar 04, 2013	15.35	15.35	15.26	15.26	955	-0.26(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.