Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	12.35	12.35	12.35	12.35	200	-0.31(-2.45%)
Mar 26, 2013	12.25	12.66	12.25	12.66	2,480	+0.34(+2.76%)
Mar 25, 2013	12.39	12.39	12.32	12.32	600	-0.18(-1.44%)
Mar 22, 2013	11.01	12.99	11.01	12.50	6,266	-0.04(-0.32%)
Mar 21, 2013	12.56	12.98	12.54	12.54	2,618	-0.78(-5.87%)
Mar 20, 2013	12.78	13.50	12.78	13.32	2,956	+0.69(+5.48%)
Mar 19, 2013	14.50	14.50	12.56	12.63	25,183	-1.11(-8.08%)
Mar 18, 2013	14.49	14.95	13.30	13.74	18,568	+0.44(+3.31%)
Mar 15, 2013	12.99	14.69	12.80	13.30	13,939	+0.51(+3.99%)
Mar 14, 2013	13.89	14.00	12.21	12.79	23,386	-0.59(-4.41%)
Mar 13, 2013	13.52	13.83	12.01	13.38	16,643	+0.39(+3.00%)
Mar 12, 2013	13.12	16.87	12.51	12.99	29,545	+0.05(+0.39%)
Mar 11, 2013	11.65	12.99	11.55	12.94	36,350	+1.49(+13.06%)
Mar 08, 2013	9.900	12.55	9.900	11.45	18,923	+1.47(+14.79%)
Mar 07, 2013	9.730	9.990	9.500	9.970	3,202	+0.73(+7.90%)
Mar 06, 2013	9.240	9.240	9.240	9.240	670	-0.67(-6.76%)
Mar 05, 2013	9.260	9.910	9.000	9.910	12,216	+0.65(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.