Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	80.82	80.82	80.69	80.69	2,160	-0.33(-0.41%)
Mar 28, 2014	81.08	81.08	81.00	81.01	1,915	+0.45(+0.56%)
Mar 27, 2014	80.56	80.56	80.56	80.56	148	+0.00(+0.00%)
Mar 26, 2014	80.56	80.56	80.56	80.56	574	-0.05(-0.07%)
Mar 25, 2014	80.44	80.61	80.42	80.61	1,583	+0.17(+0.21%)
Mar 24, 2014	80.49	80.49	80.44	80.44	728	+0.23(+0.29%)
Mar 21, 2014	80.21	80.21	80.21	80.21	349	-0.17(-0.22%)
Mar 20, 2014	80.39	80.39	80.39	80.39	361	-0.14(-0.18%)
Mar 19, 2014	80.67	80.76	80.53	80.53	3,779	+0.00(+0.00%)
Mar 18, 2014	80.49	80.53	80.49	80.53	456	-0.25(-0.31%)
Mar 17, 2014	80.78	80.78	80.78	80.78	382	+0.15(+0.18%)
Mar 14, 2014	80.77	80.77	80.63	80.63	1,163	+0.27(+0.34%)
Mar 13, 2014	80.57	80.57	80.36	80.36	899	+0.30(+0.37%)
Mar 12, 2014	80.07	80.07	80.07	80.07	131	+0.00(+0.00%)
Mar 11, 2014	80.18	80.19	80.07	80.07	1,226	-0.01(-0.01%)
Mar 10, 2014	80.21	80.24	80.07	80.07	4,692	-0.14(-0.18%)
Mar 07, 2014	80.33	80.33	79.64	80.22	5,772	-0.27(-0.33%)
Mar 06, 2014	80.36	80.51	80.36	80.48	1,575	-0.15(-0.18%)
Mar 05, 2014	80.63	80.63	80.63	80.63	109	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.