Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.310 4.430 4.180 4.210 735,098 -0.08(-1.86%)
Mar 28, 2014 4.370 4.510 4.270 4.290 669,907 -0.11(-2.50%)
Mar 27, 2014 4.490 4.540 4.320 4.400 525,878 -0.10(-2.22%)
Mar 26, 2014 4.670 4.670 4.450 4.500 843,437 -0.09(-1.96%)
Mar 25, 2014 4.550 4.690 4.430 4.590 487,025 +0.09(+2.00%)
Mar 24, 2014 4.620 4.620 4.310 4.500 1,054,117 -0.09(-1.96%)
Mar 21, 2014 4.700 4.700 4.440 4.590 976,501 -0.07(-1.50%)
Mar 20, 2014 4.890 4.930 4.580 4.660 417,687 -0.06(-1.27%)
Mar 19, 2014 4.800 4.910 4.655 4.720 494,239 -0.08(-1.67%)
Mar 18, 2014 4.600 4.850 4.600 4.800 538,064 +0.21(+4.58%)
Mar 17, 2014 4.620 4.680 4.520 4.590 602,249 +0.03(+0.66%)
Mar 14, 2014 4.680 4.710 4.500 4.560 557,975 -0.16(-3.39%)
Mar 13, 2014 4.860 4.900 4.560 4.720 833,898 -0.10(-2.07%)
Mar 12, 2014 4.720 4.910 4.670 4.820 572,765 +0.06(+1.26%)
Mar 11, 2014 4.970 5.020 4.730 4.760 1,184,084 -0.11(-2.26%)
Mar 10, 2014 4.630 4.900 4.510 4.870 868,751 +0.24(+5.18%)
Mar 07, 2014 4.790 4.800 4.500 4.630 863,304 -0.14(-2.94%)
Mar 06, 2014 4.980 5.000 4.725 4.770 755,470 -0.17(-3.44%)
Mar 05, 2014 4.930 5.020 4.840 4.940 925,288 +0.01(+0.10%)
Mar 04, 2014 4.663 5.050 4.610 4.935 1,299,744 +0.36(+7.99%)
Mar 03, 2014 4.640 4.740 4.550 4.570 1,276,038 -0.17(-3.59%)
Feb 28, 2014 5.000 5.030 4.720 4.740 1,370,113 -0.27(-5.39%)
Feb 27, 2014 5.150 5.180 4.980 5.010 1,443,826 -0.20(-3.84%)
Feb 26, 2014 5.220 5.430 5.170 5.210 870,200 -0.01(-0.19%)
Feb 25, 2014 5.260 5.303 5.120 5.220 475,407 -0.01(-0.19%)
Feb 24, 2014 5.220 5.318 5.180 5.230 642,214 +0.05(+0.97%)
Feb 21, 2014 5.270 5.350 5.090 5.180 889,766 -0.04(-0.77%)
Feb 20, 2014 5.070 5.250 5.020 5.220 587,784 +0.18(+3.57%)
Feb 19, 2014 5.210 5.240 4.990 5.040 654,514 -0.18(-3.45%)
Feb 18, 2014 5.020 5.260 4.970 5.220 951,046 +0.23(+4.61%)
Feb 14, 2014 5.020 4.990 4.990 4.990 645,600 -0.02(-0.40%)
Feb 13, 2014 4.900 5.100 4.900 5.010 803,985 +0.05(+1.01%)
Feb 12, 2014 4.950 5.180 4.920 4.960 1,094,197 +0.03(+0.61%)
Feb 11, 2014 5.010 5.050 4.680 4.930 1,287,450 -0.08(-1.59%)
Feb 10, 2014 4.980 5.140 4.900 5.010 986,780 -0.01(-0.20%)
Feb 07, 2014 4.610 5.280 4.530 5.020 1,372,066 +0.44(+9.61%)
Feb 06, 2014 4.660 4.710 4.580 4.580 543,944 -0.06(-1.29%)
Feb 05, 2014 4.680 4.750 4.480 4.640 676,159 -0.04(-0.85%)
Feb 04, 2014 4.700 4.780 4.560 4.680 570,751 +0.03(+0.65%)
Feb 03, 2014 4.840 4.840 4.540 4.650 1,093,602 -0.20(-4.12%)
Jan 31, 2014 4.850 4.915 4.700 4.850 767,809 -0.07(-1.42%)
Jan 30, 2014 5.000 5.090 4.910 4.920 680,117 -0.02(-0.40%)
Jan 29, 2014 5.070 5.070 4.900 4.940 757,966 -0.18(-3.52%)
Jan 28, 2014 4.990 5.210 4.960 5.120 829,482 +0.13(+2.61%)
Jan 27, 2014 5.250 5.300 4.780 4.990 1,909,932 -0.26(-4.95%)
Jan 24, 2014 5.450 5.450 5.140 5.250 1,264,184 -0.27(-4.89%)
Jan 23, 2014 5.560 5.580 5.330 5.520 995,125 -0.11(-1.95%)
Jan 22, 2014 5.620 5.685 5.455 5.630 624,843 +0.03(+0.54%)
Jan 21, 2014 5.570 5.690 5.465 5.600 839,478 +0.09(+1.63%)
Jan 17, 2014 5.740 5.510 5.510 5.510 1,404,900 -0.19(-3.33%)
Jan 16, 2014 5.510 5.740 5.400 5.700 1,275,273 +0.16(+2.89%)
Jan 15, 2014 5.750 5.750 5.500 5.540 946,070 -0.21(-3.65%)
Jan 14, 2014 5.740 5.950 5.660 5.750 1,105,599 +0.21(+3.79%)
Jan 13, 2014 6.160 6.170 5.400 5.540 2,845,201 -0.56(-9.18%)
Jan 10, 2014 5.940 6.110 5.550 6.100 8,748,267 +0.92(+17.76%)
Jan 09, 2014 4.930 5.200 4.850 5.180 1,981,523 +0.28(+5.71%)
Jan 08, 2014 5.020 5.090 4.860 4.900 1,670,342 +0.05(+1.03%)
Jan 07, 2014 4.820 4.900 4.650 4.850 926,513 +0.05(+1.04%)
Jan 06, 2014 4.970 5.030 4.750 4.800 924,489 -0.12(-2.44%)
Jan 03, 2014 4.950 4.970 4.600 4.920 1,087,773 +0.01(+0.20%)
Jan 02, 2014 4.750 4.910 4.510 4.910 1,672,863 +0.31(+6.74%)
Dec 31, 2013 4.670 4.600 4.600 4.600 2,496,200 +0.43(+10.31%)
Dec 30, 2013 4.160 4.250 4.030 4.170 592,591 +0.04(+0.97%)
Dec 27, 2013 4.210 4.220 4.100 4.130 571,700 -0.06(-1.43%)
Dec 26, 2013 4.270 4.320 4.170 4.190 378,182 -0.08(-1.87%)
Dec 24, 2013 4.280 4.320 4.190 4.270 471,297 -0.01(-0.23%)
Dec 23, 2013 4.310 4.390 4.200 4.280 804,796 +0.00(+0.00%)
Dec 20, 2013 4.140 4.320 4.140 4.280 851,500 +0.14(+3.38%)
Dec 19, 2013 4.040 4.270 4.040 4.140 452,583 -0.02(-0.48%)
Dec 18, 2013 4.070 4.170 4.000 4.160 455,925 +0.08(+1.96%)
Dec 17, 2013 4.080 4.100 3.970 4.080 351,284 +0.01(+0.25%)
Dec 16, 2013 3.960 4.160 3.950 4.070 514,179 +0.13(+3.30%)
Dec 13, 2013 3.980 3.980 3.830 3.940 382,282 -0.03(-0.76%)
Dec 12, 2013 3.860 4.070 3.761 3.970 767,412 +0.11(+2.85%)
Dec 11, 2013 4.180 4.180 3.820 3.860 1,052,298 -0.28(-6.76%)
Dec 10, 2013 4.400 4.440 4.100 4.140 941,056 -0.26(-5.91%)
Dec 09, 2013 4.540 4.600 4.270 4.400 962,049 -0.12(-2.65%)
Dec 06, 2013 4.550 4.700 4.470 4.520 0 +0.03(+0.67%)
Dec 05, 2013 4.710 4.710 4.410 4.490 0 -0.22(-4.67%)
Dec 04, 2013 4.650 4.880 4.500 4.710 0 +0.29(+6.56%)
Dec 03, 2013 4.240 4.570 4.110 4.420 1,796,629 +0.19(+4.49%)
Dec 02, 2013 4.320 4.320 4.110 4.230 576,538 -0.09(-2.08%)
Nov 29, 2013 4.300 4.440 4.272 4.320 0 +0.05(+1.17%)
Nov 27, 2013 4.360 4.420 4.080 4.270 0 -0.06(-1.39%)
Nov 26, 2013 4.060 4.350 4.050 4.330 0 +0.30(+7.44%)
Nov 25, 2013 4.470 4.505 4.000 4.030 1,579,301 -0.42(-9.44%)
Nov 22, 2013 4.020 4.470 4.000 4.450 0 +0.55(+14.10%)
Nov 21, 2013 3.640 3.930 3.600 3.900 1,097,995 +0.33(+9.24%)
Nov 20, 2013 3.680 3.690 3.540 3.570 0 -0.08(-2.22%)
Nov 19, 2013 3.570 3.660 3.505 3.651 438,796 +0.07(+1.98%)
Nov 18, 2013 3.850 3.900 3.550 3.580 0 -0.21(-5.54%)
Nov 15, 2013 3.620 3.840 3.610 3.790 0 +0.16(+4.41%)
Nov 14, 2013 3.600 3.700 3.530 3.630 531,648 +0.03(+0.83%)
Nov 13, 2013 3.740 3.740 3.540 3.600 0 -0.14(-3.74%)
Nov 12, 2013 3.680 3.850 3.630 3.740 0 +0.08(+2.19%)
Nov 11, 2013 3.700 3.800 3.605 3.660 0 -0.07(-1.88%)
Nov 08, 2013 3.470 3.810 3.460 3.730 0 +0.28(+8.12%)
Nov 07, 2013 3.420 3.520 3.290 3.450 1,209,769 +0.03(+0.88%)
Nov 06, 2013 3.500 3.500 3.310 3.420 926,392 -0.04(-1.16%)
Nov 05, 2013 3.800 3.850 3.280 3.460 2,104,037 -0.48(-12.07%)
Nov 04, 2013 3.710 3.940 3.500 3.935 1,808,883 +0.22(+5.92%)
Nov 01, 2013 3.730 3.770 3.580 3.715 0 -0.08(-1.98%)
Oct 31, 2013 3.900 3.930 3.420 3.790 1,713,821 -0.05(-1.30%)
Oct 30, 2013 4.150 4.210 3.840 3.840 1,297,563 -0.31(-7.47%)
Oct 29, 2013 4.270 4.330 4.120 4.150 0 -0.12(-2.81%)
Oct 28, 2013 4.430 4.430 4.120 4.270 0 -0.13(-2.95%)
Oct 25, 2013 4.260 4.480 4.250 4.400 0 +0.19(+4.51%)
Oct 24, 2013 4.540 4.600 4.190 4.210 1,648,386 -0.38(-8.28%)
Oct 23, 2013 4.160 4.920 4.160 4.590 3,561,757 +0.50(+12.22%)
Oct 22, 2013 4.250 4.330 3.820 4.090 3,823,954 -0.16(-3.65%)
Oct 21, 2013 4.500 4.600 4.240 4.245 1,721,716 -0.23(-5.14%)
Oct 18, 2013 5.130 5.188 4.400 4.475 3,120,950 -0.58(-11.56%)
Oct 17, 2013 5.090 5.285 4.970 5.060 1,443,862 -0.03(-0.59%)
Oct 16, 2013 5.170 5.300 5.050 5.090 1,439,122 -0.05(-0.97%)
Oct 15, 2013 5.340 5.410 5.120 5.140 1,310,183 -0.19(-3.56%)
Oct 14, 2013 5.350 5.490 5.260 5.330 801,042 -0.08(-1.48%)
Oct 11, 2013 5.560 5.581 5.350 5.410 0 -0.15(-2.70%)
Oct 10, 2013 5.770 5.940 5.460 5.560 894,679 -0.04(-0.71%)
Oct 09, 2013 6.000 6.040 5.180 5.600 0 -0.35(-5.88%)
Oct 08, 2013 6.770 6.770 5.950 5.950 2,181,897 -0.80(-11.85%)
Oct 07, 2013 6.700 6.880 6.630 6.750 0 +0.00(+0.00%)
Oct 04, 2013 7.040 7.140 6.730 6.750 1,007,327 -0.28(-3.98%)
Oct 03, 2013 7.250 7.330 6.690 7.030 0 -0.11(-1.55%)
Oct 02, 2013 6.980 7.350 6.810 7.141 3,105,598 +0.33(+4.86%)
Oct 01, 2013 6.300 6.810 6.300 6.810 3,208,537 +0.61(+9.84%)
Sep 30, 2013 6.060 6.220 5.930 6.200 0 +0.00(+0.00%)
Sep 27, 2013 6.090 6.390 6.050 6.200 0 +0.05(+0.81%)
Sep 26, 2013 6.150 6.270 5.990 6.150 566,630 +0.03(+0.49%)
Sep 25, 2013 6.010 6.180 6.000 6.120 1,113,914 +0.10(+1.66%)
Sep 24, 2013 5.710 6.030 5.660 6.020 774,302 +0.29(+5.06%)
Sep 23, 2013 5.820 5.920 5.630 5.730 876,462 -0.10(-1.72%)
Sep 20, 2013 6.060 6.060 5.815 5.830 0 -0.16(-2.67%)
Sep 19, 2013 5.950 6.000 5.800 5.990 527,178 +0.04(+0.67%)
Sep 18, 2013 5.940 6.000 5.770 5.950 0 +0.00(+0.00%)
Sep 17, 2013 5.840 6.060 5.790 5.950 0 +0.09(+1.54%)
Sep 16, 2013 6.230 6.060 5.820 5.860 0 -0.20(-3.30%)
Sep 13, 2013 6.290 6.290 5.960 6.060 0 -0.19(-3.04%)
Sep 12, 2013 6.340 6.370 6.010 6.250 0 -0.04(-0.64%)
Sep 11, 2013 6.490 6.590 6.230 6.290 0 -0.23(-3.53%)
Sep 10, 2013 6.320 6.700 6.270 6.520 1,294,197 +0.22(+3.49%)
Sep 09, 2013 6.250 6.360 6.160 6.300 0 +0.09(+1.45%)
Sep 06, 2013 6.300 6.450 6.000 6.210 0 -0.10(-1.58%)
Sep 05, 2013 6.010 6.350 5.950 6.310 1,726,476 +0.34(+5.70%)
Sep 04, 2013 5.870 6.031 5.830 5.970 655,474 +0.12(+2.05%)
Sep 03, 2013 6.030 6.060 5.770 5.850 0 -0.10(-1.68%)
Aug 30, 2013 6.060 6.090 5.890 5.950 0 -0.11(-1.82%)
Aug 29, 2013 5.960 6.180 5.940 6.060 659,719 +0.10(+1.68%)
Aug 28, 2013 5.920 6.060 5.890 5.960 628,794 +0.02(+0.34%)
Aug 27, 2013 6.030 6.290 5.900 5.940 1,549,486 -0.21(-3.41%)
Aug 26, 2013 5.810 6.540 5.735 6.150 0 +0.44(+7.71%)
Aug 23, 2013 5.530 5.730 5.230 5.710 0 +0.31(+5.74%)
Aug 22, 2013 5.620 5.640 5.350 5.400 1,273,634 -0.18(-3.23%)
Aug 21, 2013 5.190 5.620 5.190 5.580 1,232,275 +0.38(+7.31%)
Aug 20, 2013 5.100 5.380 5.095 5.200 474,523 +0.12(+2.36%)
Aug 19, 2013 5.090 5.230 5.070 5.080 408,067 -0.05(-0.97%)
Aug 16, 2013 5.090 5.250 5.050 5.130 0 +0.02(+0.39%)
Aug 15, 2013 5.250 5.258 5.080 5.110 787,234 -0.19(-3.58%)
Aug 14, 2013 5.320 5.330 5.000 5.300 1,325,841 +0.33(+6.64%)
Aug 13, 2013 5.200 5.200 4.950 4.970 807,723 -0.19(-3.68%)
Aug 12, 2013 5.000 5.240 5.000 5.160 580,102 +0.08(+1.57%)
Aug 09, 2013 5.220 5.340 5.070 5.080 494,216 -0.14(-2.68%)
Aug 08, 2013 5.230 5.280 4.850 5.220 1,097,151 +0.00(+0.00%)
Aug 07, 2013 5.430 5.450 5.150 5.220 786,309 -0.25(-4.57%)
Aug 06, 2013 5.580 5.580 5.450 5.470 482,984 -0.13(-2.32%)
Aug 05, 2013 5.360 5.600 5.300 5.600 774,322 +0.19(+3.51%)
Aug 02, 2013 5.580 5.630 5.360 5.410 946,509 -0.22(-3.91%)
Aug 01, 2013 5.730 5.770 5.500 5.630 545,146 -0.06(-1.05%)
Jul 31, 2013 5.770 5.770 5.340 5.690 0 -0.13(-2.23%)
Jul 30, 2013 5.780 5.940 5.690 5.820 0 +0.08(+1.39%)
Jul 29, 2013 5.770 5.950 5.620 5.740 0 -0.06(-1.03%)
Jul 26, 2013 5.990 6.030 5.720 5.800 0 -0.28(-4.61%)
Jul 25, 2013 5.610 6.100 5.410 6.080 1,342,104 +0.44(+7.80%)
Jul 24, 2013 6.000 6.090 5.620 5.640 0 -0.34(-5.69%)
Jul 23, 2013 6.290 6.300 5.980 5.980 683,132 -0.25(-4.01%)
Jul 22, 2013 6.190 6.370 6.140 6.230 0 +0.05(+0.81%)
Jul 19, 2013 6.110 6.240 5.950 6.180 0 +0.03(+0.49%)
Jul 18, 2013 6.390 6.500 6.110 6.150 922,946 -0.17(-2.69%)
Jul 17, 2013 6.270 6.580 5.985 6.320 2,071,373 +0.07(+1.12%)
Jul 16, 2013 6.350 6.910 6.250 6.250 0 -0.02(-0.32%)
Jul 15, 2013 5.830 6.454 5.830 6.270 0 +0.52(+9.04%)
Jul 12, 2013 5.260 5.770 5.220 5.750 0 +0.49(+9.32%)
Jul 11, 2013 5.210 5.260 5.061 5.260 0 +0.08(+1.54%)
Jul 10, 2013 5.250 5.280 4.950 5.180 0 -0.06(-1.15%)
Jul 09, 2013 5.210 5.280 5.135 5.240 0 +0.04(+0.77%)
Jul 08, 2013 5.450 5.580 5.130 5.200 1,072,504 -0.21(-3.88%)
Jul 05, 2013 5.190 5.480 5.140 5.410 0 +0.30(+5.87%)
Jul 03, 2013 5.410 5.411 4.910 5.110 0 -0.42(-7.59%)
Jul 02, 2013 5.440 5.590 5.300 5.530 0 +0.04(+0.73%)
Jul 01, 2013 5.500 5.750 5.370 5.490 0 +0.05(+0.92%)
Jun 28, 2013 5.350 5.590 5.250 5.440 1,530,597 +0.11(+2.06%)
Jun 27, 2013 5.160 5.340 5.151 5.330 0 +0.18(+3.50%)
Jun 26, 2013 5.040 5.240 5.030 5.150 0 +0.13(+2.59%)
Jun 25, 2013 4.970 5.260 4.910 5.020 0 +0.09(+1.83%)
Jun 24, 2013 4.900 5.363 4.560 4.930 0 -0.08(-1.60%)
Jun 21, 2013 4.340 5.140 4.320 5.010 3,738,291 +0.70(+16.24%)
Jun 20, 2013 4.350 4.400 4.190 4.310 0 -0.12(-2.71%)
Jun 19, 2013 4.320 4.520 4.210 4.430 0 +0.13(+3.02%)
Jun 18, 2013 4.220 4.300 4.170 4.300 0 +0.10(+2.38%)
Jun 17, 2013 4.170 4.290 4.130 4.200 798,848 +0.11(+2.69%)
Jun 14, 2013 4.340 4.340 4.080 4.090 0 -0.21(-4.88%)
Jun 13, 2013 4.270 4.320 4.120 4.300 575,804 +0.04(+0.94%)
Jun 12, 2013 4.490 4.520 4.190 4.260 762,576 -0.18(-4.05%)
Jun 11, 2013 4.250 4.500 4.113 4.440 961,774 +0.15(+3.50%)
Jun 10, 2013 4.100 4.380 4.100 4.290 0 +0.22(+5.41%)
Jun 07, 2013 4.060 4.100 4.000 4.070 0 +0.02(+0.49%)
Jun 06, 2013 3.920 4.050 3.910 4.050 531,619 +0.11(+2.79%)
Jun 05, 2013 3.870 3.980 3.830 3.940 0 +0.08(+2.07%)
Jun 04, 2013 4.030 4.140 3.800 3.860 0 -0.15(-3.74%)
Jun 03, 2013 3.950 4.040 3.870 4.010 923,766 +0.10(+2.56%)
May 31, 2013 3.950 4.000 3.780 3.910 814,044 -0.01(-0.26%)
May 30, 2013 3.470 3.990 3.460 3.920 2,575,631 +0.46(+13.29%)
May 29, 2013 3.430 3.510 3.370 3.460 497,723 +0.04(+1.17%)
May 28, 2013 3.450 3.550 3.390 3.420 919,066 +0.06(+1.79%)
May 24, 2013 3.310 3.360 3.220 3.360 0 +0.08(+2.44%)
May 23, 2013 3.060 3.300 3.050 3.280 0 +0.14(+4.46%)
May 22, 2013 3.140 3.270 3.070 3.140 0 -0.01(-0.32%)
May 21, 2013 3.050 3.150 3.010 3.150 0 +0.08(+2.61%)
May 20, 2013 3.160 3.170 2.850 3.070 0 -0.07(-2.23%)
May 17, 2013 3.130 3.170 3.100 3.140 0 +0.03(+0.96%)
May 16, 2013 3.040 3.190 2.970 3.110 536,138 +0.07(+2.30%)
May 15, 2013 2.950 3.040 2.920 3.040 0 +0.26(+9.35%)
May 13, 2013 2.600 2.860 2.600 2.780 0 +0.18(+6.92%)
May 10, 2013 2.560 2.620 2.500 2.600 0 +0.04(+1.56%)
May 09, 2013 2.500 2.610 2.460 2.560 0 +0.08(+3.23%)
May 08, 2013 2.470 2.480 2.400 2.480 406,951 +0.06(+2.48%)
May 07, 2013 2.480 2.520 2.410 2.420 0 +0.00(+0.00%)
May 06, 2013 2.460 2.480 2.410 2.420 0 -0.04(-1.63%)
May 03, 2013 2.450 2.490 2.410 2.460 0 +0.05(+2.07%)
May 02, 2013 2.420 2.480 2.400 2.410 0 +0.01(+0.42%)
May 01, 2013 2.540 2.560 2.400 2.400 0 -0.16(-6.25%)
Apr 30, 2013 2.500 2.560 2.490 2.560 0 +0.05(+1.99%)
Apr 29, 2013 2.500 2.525 2.480 2.510 198,949 +0.01(+0.40%)
Apr 26, 2013 2.540 2.540 2.480 2.500 228,620 -0.03(-1.19%)
Apr 25, 2013 2.450 2.530 2.450 2.530 269,116 +0.09(+3.69%)
Apr 24, 2013 2.530 2.560 2.430 2.440 333,643 -0.10(-3.94%)
Apr 23, 2013 2.550 2.560 2.500 2.540 421,708 +0.03(+1.20%)
Apr 22, 2013 2.500 2.520 2.450 2.510 375,397 +0.03(+1.21%)
Apr 19, 2013 2.460 2.520 2.420 2.480 552,690 +0.01(+0.40%)
Apr 18, 2013 2.510 2.510 2.420 2.470 304,020 -0.03(-1.20%)
Apr 17, 2013 2.420 2.510 2.350 2.500 536,612 +0.07(+2.88%)
Apr 16, 2013 2.400 2.460 2.370 2.430 265,154 +0.07(+2.97%)
Apr 15, 2013 2.510 2.550 2.360 2.360 589,495 -0.17(-6.72%)
Apr 12, 2013 2.570 2.610 2.500 2.530 372,525 -0.04(-1.56%)
Apr 11, 2013 2.550 2.600 2.520 2.570 275,161 +0.01(+0.39%)
Apr 10, 2013 2.510 2.620 2.510 2.560 467,677 +0.07(+2.81%)
Apr 09, 2013 2.520 2.540 2.480 2.490 437,222 +0.03(+1.22%)
Apr 08, 2013 2.630 2.650 2.400 2.460 809,438 -0.13(-5.02%)
Apr 05, 2013 2.530 2.630 2.530 2.590 333,583 +0.00(+0.00%)
Apr 04, 2013 2.620 2.650 2.547 2.590 382,302 +0.00(+0.00%)
Apr 03, 2013 2.700 2.750 2.580 2.590 803,937 -0.06(-2.26%)
Apr 02, 2013 2.450 2.680 2.400 2.650 1,146,319 +0.21(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.