Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 15.35 15.49 15.23 15.24 119,963 -0.15(-0.96%)
Mar 28, 2014 15.49 15.52 15.28 15.39 76,929 -0.06(-0.39%)
Mar 27, 2014 15.30 15.50 15.22 15.45 65,057 +0.15(+0.99%)
Mar 26, 2014 15.17 15.32 15.17 15.30 71,492 +0.08(+0.51%)
Mar 25, 2014 15.04 15.24 15.00 15.22 52,786 +0.19(+1.28%)
Mar 24, 2014 14.98 15.15 14.96 15.02 67,403 +0.08(+0.52%)
Mar 21, 2014 15.05 15.15 14.94 14.95 234,696 -0.18(-1.18%)
Mar 20, 2014 15.02 15.15 14.93 15.13 95,195 +0.08(+0.55%)
Mar 19, 2014 15.20 15.27 15.01 15.04 93,931 -0.23(-1.50%)
Mar 18, 2014 15.29 15.36 15.06 15.27 86,261 -0.02(-0.15%)
Mar 17, 2014 15.14 15.36 15.08 15.30 76,689 +0.16(+1.03%)
Mar 14, 2014 14.85 15.14 14.85 15.14 45,230 +0.26(+1.76%)
Mar 13, 2014 15.28 15.30 14.84 14.88 114,568 -0.38(-2.47%)
Mar 12, 2014 15.40 15.40 15.17 15.25 62,700 -0.16(-1.04%)
Mar 11, 2014 15.42 15.51 15.33 15.42 49,245 -0.05(-0.33%)
Mar 10, 2014 15.53 15.68 15.28 15.47 91,173 -0.05(-0.30%)
Mar 07, 2014 15.51 15.73 15.30 15.51 158,433 -0.02(-0.12%)
Mar 06, 2014 15.53 15.54 15.37 15.53 102,615 -0.01(-0.09%)
Mar 05, 2014 15.48 15.55 15.39 15.54 132,279 +0.10(+0.62%)
Mar 04, 2014 15.51 15.51 15.30 15.45 236,553 -0.03(-0.18%)
Mar 03, 2014 15.48 15.52 15.40 15.48 82,988 +0.04(+0.24%)
Feb 28, 2014 15.43 15.53 15.20 15.44 93,863 +0.06(+0.39%)
Feb 27, 2014 15.14 15.55 15.14 15.38 174,153 +0.16(+1.03%)
Feb 26, 2014 15.23 15.23 14.98 15.22 110,835 +0.05(+0.33%)
Feb 25, 2014 15.17 15.24 15.05 15.17 134,538 -0.06(-0.39%)
Feb 24, 2014 15.10 15.26 15.07 15.23 73,423 +0.12(+0.82%)
Feb 21, 2014 15.10 15.12 14.86 15.11 321,117 +0.13(+0.86%)
Feb 20, 2014 14.95 15.19 14.85 14.98 307,201 -0.02(-0.12%)
Feb 19, 2014 15.07 15.08 14.85 15.00 228,496 -0.12(-0.79%)
Feb 18, 2014 15.14 15.21 15.02 15.12 173,855 -0.04(-0.27%)
Feb 14, 2014 15.13 15.16 15.16 15.16 149,736 +0.18(+1.20%)
Feb 13, 2014 15.22 15.32 14.83 14.98 243,724 -0.22(-1.45%)
Feb 12, 2014 15.17 15.32 15.09 15.20 66,624 +0.03(+0.21%)
Feb 11, 2014 15.21 15.21 14.95 15.17 146,078 -0.04(-0.27%)
Feb 10, 2014 15.20 15.28 15.12 15.21 108,054 +0.09(+0.61%)
Feb 07, 2014 15.16 15.16 14.93 15.12 135,446 -0.04(-0.24%)
Feb 06, 2014 14.72 15.17 14.72 15.15 60,469 +0.49(+3.35%)
Feb 05, 2014 14.59 14.86 14.54 14.66 725,241 +0.01(+0.06%)
Feb 04, 2014 14.93 14.93 14.59 14.65 237,125 -0.22(-1.48%)
Feb 03, 2014 14.91 15.07 14.82 14.87 128,854 +0.00(+0.03%)
Jan 31, 2014 14.94 15.10 14.79 14.87 136,662 -0.07(-0.46%)
Jan 30, 2014 15.10 15.30 14.88 14.94 193,076 -0.15(-1.02%)
Jan 29, 2014 15.00 15.26 14.96 15.09 99,196 -0.02(-0.15%)
Jan 28, 2014 15.09 15.33 15.00 15.11 144,866 +0.04(+0.24%)
Jan 27, 2014 15.12 15.21 14.96 15.08 161,725 -0.09(-0.57%)
Jan 24, 2014 15.26 15.33 15.07 15.16 106,471 +0.07(+0.48%)
Jan 23, 2014 14.93 15.11 14.77 15.09 107,959 +0.21(+1.40%)
Jan 22, 2014 14.82 15.00 14.78 14.88 98,169 +0.10(+0.70%)
Jan 21, 2014 14.72 14.80 14.65 14.78 86,662 +0.14(+0.96%)
Jan 17, 2014 14.64 14.64 14.64 14.64 117,565 -0.05(-0.37%)
Jan 16, 2014 14.68 14.74 14.58 14.69 114,655 +0.03(+0.22%)
Jan 15, 2014 14.65 14.73 14.57 14.66 135,671 +0.01(+0.06%)
Jan 14, 2014 14.68 14.75 14.59 14.65 111,777 -0.05(-0.34%)
Jan 13, 2014 14.71 14.86 14.63 14.70 127,843 -0.09(-0.58%)
Jan 10, 2014 14.72 14.80 14.66 14.79 114,429 +0.01(+0.09%)
Jan 09, 2014 14.93 14.93 14.63 14.77 174,567 -0.09(-0.58%)
Jan 08, 2014 14.74 14.89 14.59 14.86 125,076 +0.16(+1.08%)
Jan 07, 2014 14.61 14.74 14.53 14.70 119,410 +0.05(+0.34%)
Jan 06, 2014 14.74 14.75 14.56 14.65 193,647 -0.06(-0.40%)
Jan 03, 2014 14.58 14.78 14.55 14.71 107,671 +0.07(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.