Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 143.00 145.94 142.64 144.10 1,413,709 +0.73(+0.51%)
Mar 30, 2015 141.97 144.11 141.97 143.37 962,531 +1.81(+1.28%)
Mar 27, 2015 139.42 141.61 138.81 141.56 761,169 +1.75(+1.25%)
Mar 26, 2015 137.55 140.66 137.50 139.81 1,470,552 +1.40(+1.01%)
Mar 25, 2015 141.00 142.05 138.30 138.42 929,035 -2.97(-2.10%)
Mar 24, 2015 140.06 143.57 140.06 141.39 1,265,854 +0.78(+0.56%)
Mar 23, 2015 140.49 142.76 140.20 140.61 1,154,183 -0.56(-0.40%)
Mar 20, 2015 139.09 141.48 138.65 141.17 1,434,464 +2.72(+1.96%)
Mar 19, 2015 141.06 142.07 138.17 138.45 1,549,237 -3.41(-2.40%)
Mar 18, 2015 139.51 142.44 136.25 141.86 1,995,406 +1.42(+1.01%)
Mar 17, 2015 141.59 141.59 139.59 140.44 1,077,396 -1.25(-0.89%)
Mar 16, 2015 141.23 142.57 140.62 141.70 842,433 +0.76(+0.54%)
Mar 13, 2015 141.38 142.74 139.31 140.93 1,213,362 -1.35(-0.95%)
Mar 12, 2015 140.41 142.97 140.10 142.28 912,365 +2.03(+1.44%)
Mar 11, 2015 144.88 145.07 139.16 140.26 1,843,966 -4.19(-2.90%)
Mar 10, 2015 145.76 145.98 143.25 144.45 1,022,257 -2.25(-1.53%)
Mar 09, 2015 145.15 147.12 144.12 146.70 1,294,101 +1.63(+1.12%)
Mar 06, 2015 150.12 150.35 144.13 145.07 1,655,903 -5.28(-3.51%)
Mar 05, 2015 151.64 152.12 149.69 150.35 1,039,367 -0.48(-0.32%)
Mar 04, 2015 152.76 152.95 150.23 150.83 1,018,936 -2.12(-1.39%)
Mar 03, 2015 153.09 153.74 151.22 152.95 758,686 -0.38(-0.25%)
Mar 02, 2015 151.15 154.75 151.16 153.33 1,027,291 +2.18(+1.44%)
Feb 27, 2015 152.09 152.59 150.66 151.15 858,654 -0.61(-0.40%)
Feb 26, 2015 152.22 152.87 150.57 151.76 1,068,623 -0.96(-0.63%)
Feb 25, 2015 151.25 153.80 151.22 152.72 1,119,283 +0.43(+0.28%)
Feb 24, 2015 151.95 153.18 151.16 152.29 951,664 +0.78(+0.52%)
Feb 23, 2015 151.46 152.25 150.67 151.51 855,215 -0.05(-0.03%)
Feb 20, 2015 150.13 151.93 149.91 151.56 1,136,883 +0.67(+0.44%)
Feb 19, 2015 151.04 151.66 149.42 150.90 1,141,090 -0.16(-0.10%)
Feb 18, 2015 150.63 152.02 150.60 151.05 1,048,782 -0.68(-0.45%)
Feb 17, 2015 150.88 152.93 150.72 151.73 989,285 +0.20(+0.13%)
Feb 13, 2015 150.60 151.53 151.53 151.53 687,246 +0.13(+0.08%)
Feb 12, 2015 148.66 152.00 147.65 151.41 1,554,130 +3.75(+2.54%)
Feb 11, 2015 148.03 149.05 146.76 147.66 841,843 -0.21(-0.14%)
Feb 10, 2015 147.80 148.69 145.92 147.88 1,133,582 +1.27(+0.87%)
Feb 09, 2015 149.32 150.05 146.26 146.60 1,521,126 -3.45(-2.30%)
Feb 06, 2015 150.35 151.44 148.88 150.05 1,182,028 -0.14(-0.09%)
Feb 05, 2015 152.97 153.15 149.62 150.19 1,630,447 -2.52(-1.65%)
Feb 04, 2015 147.24 154.29 146.44 152.71 3,031,315 +9.82(+6.87%)
Feb 03, 2015 143.68 144.20 140.85 142.89 1,668,272 -0.04(-0.03%)
Feb 02, 2015 141.75 143.72 140.00 142.93 1,804,638 +1.45(+1.02%)
Jan 30, 2015 144.81 144.81 141.28 141.48 1,131,850 -3.46(-2.39%)
Jan 29, 2015 142.86 145.07 141.78 144.94 1,422,422 +1.81(+1.26%)
Jan 28, 2015 145.16 147.21 142.90 143.13 1,623,854 -0.33(-0.23%)
Jan 27, 2015 142.48 144.44 141.99 143.46 662,808 -0.85(-0.59%)
Jan 26, 2015 142.55 144.81 142.00 144.31 635,027 +1.53(+1.07%)
Jan 23, 2015 142.29 143.53 141.64 142.79 535,603 +0.86(+0.61%)
Jan 22, 2015 141.93 142.73 140.88 141.93 1,330,022 +1.46(+1.04%)
Jan 21, 2015 140.50 141.50 139.77 140.47 1,231,510 -0.16(-0.11%)
Jan 20, 2015 143.13 143.29 139.50 140.63 1,022,240 -1.63(-1.14%)
Jan 16, 2015 138.42 142.45 138.12 142.25 861,869 +3.33(+2.40%)
Jan 15, 2015 141.29 142.64 138.67 138.92 1,267,834 -2.32(-1.65%)
Jan 14, 2015 138.71 142.65 138.44 141.24 1,562,928 +0.98(+0.70%)
Jan 13, 2015 142.90 145.80 138.44 140.26 1,669,617 -1.13(-0.80%)
Jan 12, 2015 140.68 142.44 138.76 141.39 1,228,044 +1.23(+0.88%)
Jan 09, 2015 140.25 142.08 139.49 140.16 1,240,222 +0.28(+0.20%)
Jan 08, 2015 137.49 140.26 136.64 139.88 1,242,323 +3.52(+2.58%)
Jan 07, 2015 134.59 137.02 133.82 136.36 851,753 +3.13(+2.35%)
Jan 06, 2015 135.03 135.38 132.28 133.23 1,163,395 -1.11(-0.82%)
Jan 05, 2015 135.97 136.66 133.96 134.34 1,032,186 -2.83(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.