Skip to main content

Whirlpool Corp (NY: WHR )

119.63 +1.74 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 148.22 151.26 147.84 149.36 1,363,954 +0.75(+0.51%)
Mar 30, 2015 147.16 149.37 147.15 148.60 928,655 +1.88(+1.28%)
Mar 27, 2015 144.51 146.78 143.87 146.73 734,380 +1.81(+1.25%)
Mar 26, 2015 142.56 145.79 142.51 144.91 1,418,796 +1.45(+1.01%)
Mar 25, 2015 146.14 147.23 143.35 143.47 896,338 -3.08(-2.10%)
Mar 24, 2015 145.17 148.80 145.17 146.55 1,221,303 +0.81(+0.56%)
Mar 23, 2015 145.62 147.97 145.31 145.74 1,113,562 -0.58(-0.40%)
Mar 20, 2015 144.17 146.64 143.71 146.32 1,383,979 +2.82(+1.96%)
Mar 19, 2015 146.21 147.26 143.22 143.50 1,494,712 -3.53(-2.40%)
Mar 18, 2015 144.60 147.63 141.22 147.04 1,925,179 +1.47(+1.01%)
Mar 17, 2015 146.75 146.75 144.69 145.56 1,039,478 -1.30(-0.89%)
Mar 16, 2015 146.38 147.78 145.75 146.87 812,784 +0.79(+0.54%)
Mar 13, 2015 146.53 147.94 144.40 146.07 1,170,658 -1.40(-0.95%)
Mar 12, 2015 145.54 148.18 145.21 147.47 880,255 +2.10(+1.44%)
Mar 11, 2015 150.16 150.36 144.23 145.37 1,779,068 -4.35(-2.90%)
Mar 10, 2015 151.08 151.30 148.47 149.72 986,279 -2.33(-1.53%)
Mar 09, 2015 150.44 152.48 149.37 152.05 1,248,556 +1.69(+1.12%)
Mar 06, 2015 155.60 155.83 149.39 150.36 1,597,625 -5.47(-3.51%)
Mar 05, 2015 157.17 157.67 155.15 155.83 1,002,787 -0.50(-0.32%)
Mar 04, 2015 158.33 158.53 155.71 156.33 983,076 -2.20(-1.39%)
Mar 03, 2015 158.68 159.35 156.73 158.53 731,984 -0.39(-0.25%)
Mar 02, 2015 156.67 160.40 156.68 158.92 991,136 +2.25(+1.44%)
Feb 27, 2015 157.64 158.15 156.15 156.67 828,434 -0.63(-0.40%)
Feb 26, 2015 157.78 158.44 156.06 157.30 1,031,013 -1.00(-0.63%)
Feb 25, 2015 156.76 159.41 156.73 158.29 1,079,891 +0.44(+0.28%)
Feb 24, 2015 157.49 158.77 156.67 157.85 918,171 +0.81(+0.52%)
Feb 23, 2015 156.99 157.81 156.16 157.04 825,116 -0.05(-0.03%)
Feb 20, 2015 155.60 157.47 155.38 157.09 1,096,871 +0.69(+0.44%)
Feb 19, 2015 156.55 157.19 154.88 156.40 1,100,930 -0.16(-0.10%)
Feb 18, 2015 156.13 157.56 156.10 156.56 1,011,871 -0.71(-0.45%)
Feb 17, 2015 156.38 158.51 156.22 157.27 954,468 +0.21(+0.13%)
Feb 13, 2015 156.09 157.06 157.06 157.06 663,059 +0.13(+0.08%)
Feb 12, 2015 154.09 157.55 153.04 156.93 1,499,434 +3.88(+2.54%)
Feb 11, 2015 153.43 154.49 152.11 153.05 812,214 -0.22(-0.14%)
Feb 10, 2015 153.19 154.12 151.24 153.27 1,093,686 +1.32(+0.87%)
Feb 09, 2015 154.77 155.52 151.59 151.95 1,467,591 -3.57(-2.30%)
Feb 06, 2015 155.84 156.97 154.31 155.52 1,140,427 -0.15(-0.09%)
Feb 05, 2015 158.55 158.73 155.08 155.67 1,573,064 -2.61(-1.65%)
Feb 04, 2015 152.61 159.92 151.78 158.28 2,924,629 +10.18(+6.87%)
Feb 03, 2015 148.92 149.46 145.99 148.10 1,609,558 -0.04(-0.03%)
Feb 02, 2015 146.92 148.96 145.11 148.14 1,741,124 +1.50(+1.02%)
Jan 30, 2015 150.09 150.09 146.43 146.64 1,092,015 -3.59(-2.39%)
Jan 29, 2015 148.07 150.37 146.95 150.23 1,372,361 +1.87(+1.26%)
Jan 28, 2015 150.46 152.58 148.11 148.36 1,566,703 -0.34(-0.23%)
Jan 27, 2015 147.68 149.70 147.17 148.69 639,481 -0.88(-0.59%)
Jan 26, 2015 147.75 150.09 147.18 149.58 612,678 +1.58(+1.07%)
Jan 23, 2015 147.48 148.77 146.81 148.00 516,753 +0.89(+0.61%)
Jan 22, 2015 147.10 147.94 146.02 147.10 1,283,213 +1.51(+1.04%)
Jan 21, 2015 145.62 146.66 144.86 145.59 1,188,168 -0.16(-0.11%)
Jan 20, 2015 148.35 148.52 144.58 145.76 986,263 -1.69(-1.14%)
Jan 16, 2015 143.47 147.65 143.16 147.44 831,536 +3.45(+2.40%)
Jan 15, 2015 146.45 147.85 143.73 143.99 1,223,213 -2.41(-1.64%)
Jan 14, 2015 143.77 147.85 143.49 146.40 1,507,921 +1.02(+0.70%)
Jan 13, 2015 148.11 151.12 143.49 145.38 1,610,856 -1.17(-0.80%)
Jan 12, 2015 145.81 147.64 143.83 146.55 1,184,824 +1.27(+0.88%)
Jan 09, 2015 145.37 147.26 144.58 145.28 1,196,573 +0.29(+0.20%)
Jan 08, 2015 142.51 145.38 141.62 144.98 1,198,600 +3.65(+2.58%)
Jan 07, 2015 139.50 142.02 138.70 141.34 821,776 +3.25(+2.35%)
Jan 06, 2015 139.96 140.32 137.11 138.09 1,122,450 -1.15(-0.83%)
Jan 05, 2015 140.93 141.65 138.85 139.24 995,859 -2.93(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.